십자가 가격 일 % 주간 매월 YoY 날짜
NGNJPY 0.11120 0.00227 -2.00% -11.29% -4.42% -62.80% 2024-05-01
NGNCNY 0.0051875 0.0000311 -0.60% -11.79% -6.86% -65.73% 2024-05-01
NGNCHF 0.00065616 0.00000544 -0.82% -11.16% -5.41% -66.31% 2024-05-01
NGNCAD 0.00098481 0.00000638 -0.64% -11.01% -5.41% -66.56% 2024-05-01
NGNMXN 0.0121755 0.0001637 -1.33% -11.40% -4.47% -68.77% 2024-05-01
NGNINR 0.06005 0.00144 -2.35% -11.17% -6.11% -66.23% 2024-04-30
NGNBRL 0.0037327 0.0000388 -1.03% -10.88% -3.74% -65.59% 2024-04-30
NGNRUB 0.06694 0.00159 -2.32% -11.66% -5.45% -61.37% 2024-04-30
NGNKRW 0.99653 0.01688 -1.67% -10.76% -4.03% -65.86% 2024-04-30
NGNIDR 11.6968 0.2837 -2.37% -11.25% -4.03% -63.32% 2024-04-30
NGNTRY 0.0232974 0.0006105 -2.55% -11.75% -5.33% -44.85% 2024-04-30
NGNSAR 0.00269833 0.00006560 -2.37% -11.26% -6.23% -66.91% 2024-04-30
NGNSEK 0.0079067 0.0001506 -1.87% -10.38% -4.55% -64.70% 2024-04-30
NGNSGD 0.00097536 0.00000686 -0.70% -11.53% -6.00% -66.43% 2024-05-01
NGNSLL 16.2769 0.4066 -2.44% -10.83% -8.39% -66.17% 2024-04-30
NGNSOL 0.0000 0.0000 -5.50% 2.48% 34.61% -94.59% 2024-05-01
NGNSOS 0.41115 0.00963 -2.29% -10.71% -5.66% -66.54% 2024-04-30
NGNSRD 0.0244291 0.0006722 -2.68% -11.66% -8.85% -69.46% 2024-04-30
NGNSSP 1.16181 0.04517 -3.74% -15.21% 3.91% -36.27% 2024-04-29
NGNSTD 0.0164362 0.0006603 -3.86% -12.99% -6.11% -66.13% 2024-04-30
NGNSVC 0.0062974 0.0001495 -2.32% -11.30% -6.20% -66.90% 2024-04-30
NGNSYP 9.58106 0.37247 -3.74% -15.18% 4.28% 75.58% 2024-04-29
NGNSZL 0.0134101 0.0004624 -3.33% -13.71% -7.81% -66.48% 2024-04-30
NGNTHB 0.0267410 0.0005398 -1.98% -11.04% -4.64% -64.06% 2024-04-30
NGNTJS 0.0078596 0.0001897 -2.36% -11.54% -6.19% -66.84% 2024-04-30
NGNTMT 0.00252518 0.00006141 -2.37% -17.19% 2.39% -66.72% 2024-04-30
NGNTND 0.00226547 0.00005141 -2.22% -17.25% 2.76% -65.68% 2024-04-30
NGNSCR 0.0098273 0.0002353 -2.34% -12.54% -5.66% -66.73% 2024-04-30
NGNSDG 0.42158 0.01025 -2.37% -13.16% -8.24% -67.59% 2024-04-30
NGNILS 0.00269160 0.00006679 -2.42% -11.74% -4.71% -65.80% 2024-04-30
NGNRWF 0.92935 0.02496 -2.62% -11.48% -5.18% -61.30% 2024-04-30
NGNTTD 0.0048853 0.0001295 -2.58% -11.18% -5.81% -66.62% 2024-04-30
NGNTWD 0.0234499 0.0004835 -2.02% -11.25% -4.57% -64.98% 2024-04-30
NGNTZS 1.85971 0.04965 -2.60% -11.57% -5.32% -63.55% 2024-04-30
NGNUAH 0.0284364 0.0007901 -2.70% -11.86% -4.85% -64.59% 2024-04-30
NGNUGX 2.74385 0.06717 -2.39% -11.36% -7.67% -66.17% 2024-04-30
NGNUNI 0.0001 0.0000 0.40% 0.96% 66.53% -74.85% 2024-05-01
NGNURY 0.02758 0.00054 -1.94% -11.77% -4.27% -67.30% 2024-04-30
NGNUSC 0.0007 0.0000 -0.32% -11.48% -6.54% -67.03% 2024-05-01
NGNUSD 0.00071710 0.00000232 -0.32% -11.48% -6.54% -67.02% 2024-05-01
NGNUST 0.0007 0.0000 -0.27% -11.34% -6.35% -66.97% 2024-05-01
NGNUZS 9.0829 0.2281 -2.45% -11.99% -6.34% -63.41% 2024-04-30
NGNVND 19.4033 0.3763 -1.90% -12.23% 10.79% -61.93% 2024-04-26
NGNXAF 0.44006 0.01088 -2.41% -11.94% -6.00% -66.00% 2024-04-30
NGNXLM 0.0065 0.0002 -2.27% -5.36% 15.55% -72.22% 2024-05-01
NGNXMR 0.0000 0.0000 -3.39% -12.64% -5.60% -59.04% 2024-05-01
NGNXOF 0.44006 0.00983 -2.18% -11.74% -5.08% -65.86% 2024-04-30
NGNXPF 0.08029 0.00195 -2.37% -17.82% 3.42% -65.76% 2024-04-30
NGNXRP 0.00138258 0.00005785 -4.02% -6.87% 10.57% -70.77% 2024-05-01
NGNYER 0.19168 0.00362 -1.85% -11.87% 8.62% -64.73% 2024-04-26
NGNZAR 0.0135111 0.0002250 -1.64% -13.15% -6.99% -66.23% 2024-04-30
NGNZMW 0.0193 0.0004 -1.84% -8.03% 1.04% -49.99% 2024-04-30
NGNMYR 0.0034299 0.0000819 -2.33% -11.45% -5.43% -64.62% 2024-04-30
NGNMZN 0.04568 0.00111 -2.37% -11.51% -5.86% -66.78% 2024-04-30
NGNNAD 0.0134523 0.0004202 -3.03% -19.15% 0.75% -66.15% 2024-04-30
NGNNIO 0.0264925 0.0005893 -2.18% -11.45% -5.68% -66.30% 2024-04-30
NGNNOK 0.0079043 0.0000922 -1.15% -10.52% -5.88% -66.12% 2024-05-01
NGNNPR 0.09611 0.00230 -2.33% -11.19% -6.13% -66.24% 2024-04-30
NGNNZD 0.00121030 0.00001377 -1.13% -11.32% -6.13% -65.68% 2024-05-01
NGNOMR 0.000276942 0.000006720 -2.37% -11.27% -6.25% -66.91% 2024-04-30
NGNPAB 0.00071971 0.00001707 -2.32% -11.31% -6.20% -66.90% 2024-04-30
NGNPEN 0.00269378 0.00007335 -2.65% -10.10% -5.35% -66.56% 2024-04-30
NGNPGK 0.00273939 0.00005612 -2.01% -11.10% -5.46% -64.25% 2024-04-30
NGNPHP 0.04153 0.00091 -2.14% -11.09% -3.76% -65.59% 2024-04-30
NGNPKR 0.20030 0.00493 -2.40% -11.30% -6.03% -67.48% 2024-04-30
NGNPLN 0.00291266 0.00005425 -1.83% -11.30% -4.60% -68.09% 2024-04-30
NGNPYG 5.3784 0.1081 -1.97% -10.54% -4.85% -65.74% 2024-04-30
NGNQAR 0.00261942 0.00006370 -2.37% -11.38% -6.34% -66.96% 2024-04-30
NGNRON 0.0033513 0.0000700 -2.05% -11.49% -5.55% -65.50% 2024-04-30
NGNRSD 0.07886 0.00167 -2.07% -11.55% -5.53% -65.85% 2024-04-30
NGNKYD 0.00061164 0.00002378 -3.74% -15.18% 4.28% -65.90% 2024-04-29
NGNKZT 0.31800 0.00748 -2.30% -12.01% -7.30% -67.62% 2024-04-30
NGNLAK 15.3544 0.3788 -2.41% -11.23% -4.82% -59.23% 2024-04-30
NGNLBP 64.46240 1.56560 -2.37% -11.20% -6.13% 97.63% 2024-04-30
NGNLKR 0.21341 0.00572 -2.61% -12.46% -7.28% -69.33% 2024-04-30
NGNLNK 0.0001 0.0000 -0.91% 1.89% 30.32% -82.77% 2024-05-01
NGNLRD 0.14276 0.00545 -3.68% -15.52% 4.14% -59.77% 2024-04-29
NGNLSL 0.0134101 0.0004624 -3.33% -19.40% 0.48% -66.29% 2024-04-30
NGNLTC 0.0000090032 0.0000000439 -0.49% -5.26% 16.85% -64.35% 2024-05-01
NGNLUN 7.9366 0.7423 10.32% 17.57% 55.16% -63.50% 2024-05-01
NGNLYD 0.0035053 0.0000872 -2.43% -11.31% -5.45% -66.08% 2024-04-30
NGNMAD 0.0072754 0.0001723 -2.31% -11.61% -6.21% -66.69% 2024-04-30
NGNMDL 0.0127032 0.0003378 -2.59% -12.29% -5.93% -67.33% 2024-04-30
NGNMGA 3.19339 0.07780 -2.38% -10.63% -4.39% -66.55% 2024-04-30
NGNMKD 0.04133 0.00102 -2.41% -11.74% -5.51% -65.96% 2024-04-30
NGNMMK 1.51140 0.03579 -2.31% -11.30% -5.91% -66.80% 2024-04-30
NGNMNT 2.59987 0.04951 -1.87% -5.57% 9.47% -65.54% 2024-04-26
NGNMOP 0.0057982 0.0001417 -2.38% -11.46% -6.24% -67.02% 2024-04-30
NGNMTC 0.0010 0.0000 -2.96% -6.04% 30.08% -53.78% 2024-05-01
NGNMUR 0.03336 0.00078 -2.28% -11.57% -5.99% -65.76% 2024-04-30
NGNMVR 0.0111151 0.0002703 -2.37% -17.19% 2.01% -66.84% 2024-04-30
NGNMWK 1.24757 0.03467 -2.70% -11.61% -5.28% -43.57% 2024-04-30
NGNBSD 0.00071971 0.00001705 -2.31% -11.30% -6.20% -66.90% 2024-04-30
NGNBTC 0.000000012350 0.000000000481 4.05% 1.25% 12.29% -84.29% 2024-05-01
NGNBWP 0.0098585 0.0002432 -2.41% -12.02% -6.20% -65.50% 2024-04-30
NGNBYR 0.00235535 0.00005584 -2.32% -11.29% -5.54% -56.99% 2024-04-30
NGNCDF 2.05232 0.07979 -3.74% -15.10% 4.47% -56.30% 2024-04-29
NGNCLP 0.68932 0.00479 -0.69% -10.74% -8.72% -60.67% 2024-04-30
NGNIQD 0.94284 0.02253 -2.33% -11.22% -6.12% -66.88% 2024-04-30
NGNIRR 30.270 0.727 -2.35% -17.17% 1.99% -66.85% 2024-04-30
NGNISK 0.10095 0.00240 -2.32% -11.74% -5.85% -65.92% 2024-04-30
NGNJMD 0.11236 0.00280 -2.43% -11.07% -4.19% -65.78% 2024-04-30
NGNJOD 0.00050978 0.00001247 -2.39% -11.28% -6.16% -66.93% 2024-04-30
NGNKES 0.09712 0.00236 -2.37% -10.60% -3.56% -67.13% 2024-04-30
NGNKGS 0.06380 0.00154 -2.35% -11.48% -7.00% -66.48% 2024-04-30
NGNKHR 2.92446 0.07038 -2.35% -11.41% -5.42% -67.27% 2024-04-30
NGNKMF 0.33043 0.00804 -2.37% -17.78% 2.82% -65.99% 2024-04-30
NGNCOP 2.80791 0.07271 -2.52% -11.45% -5.17% -72.57% 2024-04-30
NGNCRC 0.36590 0.00380 -1.03% -9.91% -4.24% -68.87% 2024-04-30
NGNCUC 0.0176861 0.0006876 -3.74% -15.18% 4.28% -66.10% 2024-04-29
NGNCVE 0.07431 0.00181 -2.37% -11.76% -5.69% -65.97% 2024-04-30
NGNCZK 0.0169409 0.0003465 -2.00% -11.88% -6.06% -63.74% 2024-04-30
NGNDAI 0.0007 0.0000 -0.32% -11.46% -6.53% -67.02% 2024-05-01
NGNDJF 0.12786 0.00335 -2.55% -11.26% -6.17% -66.88% 2024-04-30
NGNDKK 0.0050228 0.0001061 -2.07% -11.53% -5.70% -65.98% 2024-04-30
NGNDOP 0.04209 0.00129 -2.98% -12.59% -7.05% -64.39% 2024-04-30
NGNDOT 0.0001 0.0000 -6.28% -5.84% 25.95% -72.59% 2024-05-01
NGNDZD 0.09689 0.00215 -2.17% -11.19% -6.04% -67.03% 2024-04-30
NGNEGP 0.0344462 0.0008574 -2.43% -11.75% -4.68% -48.65% 2024-04-30
NGNERN 0.0107914 0.0002624 -2.37% -11.26% -6.23% -66.92% 2024-04-30
NGNETB 0.04132 0.00084 -1.99% -10.78% -4.90% -64.92% 2024-04-30
NGNETH 0.000000241611 0.000000002623 1.10% -3.95% 10.14% -79.93% 2024-05-01
NGNEUR 0.00066931 0.00000520 -0.77% -11.57% -6.28% -66.22% 2024-05-01
NGNFJD 0.00164424 0.00003674 -2.19% -11.76% -5.97% -66.32% 2024-04-30
NGNGBP 0.00057264 0.00000341 -0.59% -11.96% -6.33% -67.09% 2024-05-01
NGNGEL 0.00192662 0.00005201 -2.63% -11.23% -5.42% -64.06% 2024-04-30
NGNGHS 0.0098345 0.0002244 -2.23% -10.07% -2.90% -61.01% 2024-04-30
NGNGMD 0.04876 0.00117 -2.34% -17.35% 1.77% -62.62% 2024-04-30
NGNGNF 6.1906 0.1439 -2.27% -10.84% -5.13% -66.54% 2024-04-30
NGNGTQ 0.0055945 0.0001313 -2.29% -11.38% -6.34% -67.00% 2024-04-30
NGNGYD 0.15058 0.00366 -2.37% -11.09% -5.78% -67.18% 2024-04-30
NGNHKD 0.0056095 0.0000188 -0.33% -11.61% -6.57% -67.14% 2024-05-01
NGNHNL 0.0177773 0.0005167 -2.82% -11.29% -5.95% -66.66% 2024-04-30
NGNHTG 0.09544 0.00224 -2.30% -11.30% -5.62% -71.31% 2024-04-30
NGNHUF 0.26345 0.00552 -2.05% -12.13% -6.58% -64.28% 2024-04-30
NGNADA 0.0016 0.0000 -2.43% -1.77% 28.98% -71.73% 2024-05-01
NGNAED 0.00264234 0.00006429 -2.38% -11.26% -6.22% -66.91% 2024-04-30
NGNAFN 0.05214 0.00126 -2.36% -10.90% -4.36% -72.51% 2024-04-30
NGNALG 0.0042 0.0001 2.41% -1.42% 36.93% -66.36% 2024-05-01
NGNALL 0.06749 0.00167 -2.41% -12.18% -7.32% -69.19% 2024-04-30
NGNAMD 0.27900 0.00698 -2.44% -12.34% -6.99% -66.73% 2024-04-30
NGNAOA 0.60650 0.01490 -2.40% -11.40% -5.06% -44.83% 2024-04-30
NGNARS 0.63075 0.01533 -2.37% -10.80% -4.13% 30.27% 2024-04-30
NGNATM 0.0001 0.0000 -0.16% -9.08% 28.60% -57.17% 2024-05-01
NGNAUD 0.00110058 0.00001057 -0.95% -11.85% -6.93% -66.44% 2024-05-01
NGNAVX 0.0000 0.0000 -1.35% 2.40% 45.39% -83.39% 2024-05-01
NGNAZN 0.00122302 0.00002974 -2.37% -11.26% -5.96% -66.82% 2024-04-30
NGNBCH 0.0000 0.0000 3.05% 6.90% 45.12% -90.80% 2024-05-01
NGNBDT 0.07899 0.00187 -2.31% -11.30% -5.98% -65.76% 2024-04-30
NGNBGN 0.00131719 0.00002749 -2.04% -11.49% -5.68% -65.87% 2024-04-30
NGNBHD 0.000271158 0.000006616 -2.38% -11.27% -6.11% -66.92% 2024-04-30
NGNBIF 2.06475 0.05390 -2.54% -11.41% -5.48% -54.03% 2024-04-30
NGNBIH 0.00131791 0.00002689 -2.00% -11.44% -5.69% -65.98% 2024-04-30
NGNBNB 0.0000 0.0000 3.26% -3.58% -2.65% -80.48% 2024-05-01
NGNBND 0.00097960 0.00002244 -2.24% -11.40% -5.57% -66.29% 2024-04-30
NGNBOB 0.0049732 0.0001290 -2.53% -11.62% -5.51% -66.61% 2024-04-30

Exchange Rates