십자가 가격 일 % 주간 매월 YoY 날짜
NADJPY 8.32984 0.04247 -0.51% 3.00% 3.15% 12.65% 2024-05-02
NADCNY 0.38880 0.00019 -0.05% 2.64% 0.59% 3.54% 2024-05-02
NADCHF 0.0490328 0.0002355 -0.48% 2.94% 1.37% 1.39% 2024-05-02
NADCAD 0.0737962 0.0000097 0.01% 3.39% 2.10% 0.01% 2024-05-02
NADMXN 0.91159 0.00044 0.05% 2.45% 3.37% -6.36% 2024-05-02
NADINR 4.48767 0.00344 0.08% 3.30% 1.51% 0.38% 2024-05-02
NADBRL 0.27925 0.00326 1.18% 4.31% 4.18% 2.38% 2024-05-01
NADRUB 4.93588 0.00846 -0.17% 1.60% 0.86% 13.27% 2024-05-02
NADKRW 73.8984 0.1715 -0.23% 3.29% 2.97% 0.70% 2024-05-02
NADIDR 869.215 1.409 -0.16% 3.13% 3.18% 8.41% 2024-05-02
NADTRY 1.73991 0.00422 0.24% 2.45% 2.29% 63.80% 2024-05-02
NADSAR 0.20165 0.00001 0.00% 3.06% 1.38% -1.66% 2024-05-02
NADSEK 0.58718 0.00026 0.05% 4.18% 2.55% 4.25% 2024-05-02
NADNGN 74.2672 0.7059 -0.94% 15.33% 7.45% 195.38% 2024-05-02
NADPLN 0.21742 0.00046 0.21% 3.54% 3.03% -5.25% 2024-05-02
NADARS 47.10931 0.18695 0.40% 3.47% 3.59% 286.95% 2024-05-02
NADNOK 0.59598 0.00358 0.60% 4.13% 3.24% 1.82% 2024-05-02
NADTWD 1.74763 0.00041 0.02% 3.02% 2.90% 3.79% 2024-05-02
NADIRR 2261.42 0.00 0.00% 3.03% 1.53% -1.52% 2024-05-02
NADAED 0.19747 0.00000 0.00% 3.07% 1.40% -1.64% 2024-05-02
NADCOP 210.430 0.000 0.00% 3.30% 2.82% -18.23% 2024-05-02
NADCRC 27.4426 0.0111 0.04% 4.96% 3.91% -7.14% 2024-05-02
NADCUC 1.29032 0.01508 1.18% 3.06% 1.38% -1.67% 2024-05-01
NADCVE 5.56334 0.00083 -0.02% 2.99% 2.16% 1.32% 2024-05-02
NADCZK 1.26259 0.00334 0.27% 2.74% 1.30% 7.47% 2024-05-02
NADDAI 0.0538 0.0000 0.00% 3.23% 0.90% -0.73% 2024-05-02
NADDJF 9.5766 0.0037 0.04% 3.22% 1.68% -1.35% 2024-05-02
NADDKK 0.37492 0.00079 0.21% 3.13% 1.84% 0.99% 2024-05-02
NADDOP 3.11954 0.00680 -0.22% 1.73% -0.33% 4.96% 2024-05-02
NADDOT 0.0076 0.0002 -2.88% 1.26% 22.88% -19.66% 2024-05-02
NADDZD 7.23634 0.00865 0.12% 3.35% 1.52% -2.08% 2024-05-02
NADEGP 2.57783 0.00425 0.17% 2.84% 3.20% 52.83% 2024-05-02
NADERN 0.80645 0.00000 0.00% 3.06% 1.38% -1.67% 2024-05-02
NADETB 3.11352 0.04900 1.60% 4.95% 3.68% 5.13% 2024-05-02
NADETH 0.0000179685 0.0000001100 -0.61% 8.19% 10.29% -37.94% 2024-05-02
NADEUR 0.0502608 0.0000943 0.19% 3.25% 1.57% 2.07% 2024-05-02
NADFJD 0.12164 0.00182 -1.47% 1.69% 0.64% -0.92% 2024-05-02
NADGBP 0.0429887 0.0001029 0.24% 2.84% 1.47% -1.07% 2024-05-02
NADGEL 0.14398 0.00011 0.07% 2.87% 2.26% 6.83% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NADGMD 3.64247 0.00000 0.00% 2.80% 1.46% 11.03% 2024-05-02
NADGNF 462.132 0.099 -0.02% 3.00% 2.46% -0.67% 2024-05-02
NADGTQ 0.41801 0.00016 0.04% 3.19% 1.25% -1.92% 2024-05-02
NADGYD 11.2258 0.0000 0.00% 2.82% 1.63% -2.69% 2024-05-02
NADHKD 0.42029 0.00025 -0.06% 3.05% 0.75% -1.14% 2024-05-02
NADHNL 1.32877 0.00295 -0.22% 3.30% 1.71% -0.90% 2024-05-02
NADHTG 7.13396 0.00670 0.09% 3.34% 2.07% -14.72% 2024-05-02
NADHUF 19.5480 0.0222 -0.11% 2.07% 0.29% 5.41% 2024-05-02
NADAFN 3.85122 0.00155 0.04% 2.23% 2.20% -19.25% 2024-04-30
NADALG 0.2987 0.0002 -0.07% 10.11% 42.48% -3.77% 2024-05-02
NADALL 5.04784 0.02095 0.42% 2.31% 0.29% -8.36% 2024-05-02
NADAMD 20.8602 0.0269 -0.13% 2.16% 0.61% -1.06% 2024-05-02
NADAOA 45.3302 0.4494 -0.98% 3.27% 2.66% 64.01% 2024-05-02
NADBSD 0.0537796 0.0000215 0.04% 3.22% 1.41% -1.64% 2024-05-02
NADBTC 0.00000092309 0.00000000078 0.08% 13.83% 13.74% -51.09% 2024-05-02
NADBWP 0.73513 0.00065 0.09% 1.39% 1.19% 2.32% 2024-05-02
NADBYR 0.17599 0.00006 0.03% 3.21% 2.11% 27.83% 2024-05-02
NADATM 0.0060 0.0001 -1.54% -2.80% 24.19% 22.81% 2024-05-02
NADAUD 0.0824315 0.0000947 0.12% 2.84% 0.82% 1.38% 2024-05-02
NADAVX 0.0016 0.0000 -0.51% 12.30% 41.73% -49.94% 2024-05-02
NADAZN 0.09140 0.00000 0.00% 3.06% 1.68% -1.38% 2024-05-02
NADBCH 0.0001 0.0000 -0.06% 16.40% 51.90% -72.13% 2024-05-02
NADBDT 5.90251 0.00267 0.05% 3.22% 1.65% 1.76% 2024-05-02
NADBGN 0.09827 0.00030 -0.31% 3.07% 1.81% 1.28% 2024-05-02
NADBHD 0.0202683 0.0000032 -0.02% 3.07% 1.54% -1.67% 2024-05-02
NADBIF 154.203 0.061 0.04% 3.26% 2.13% 36.55% 2024-05-02
NADBIH 0.09812 0.00002 -0.02% 2.93% 1.59% 0.74% 2024-05-02
NADBNB 0.0001 0.0000 0.05% 12.13% -0.71% -42.61% 2024-05-02
NADBND 0.0731220 0.0002516 -0.34% 2.96% 1.98% 0.09% 2024-05-02
NADBOB 0.37160 0.00013 0.04% 3.21% 2.14% -0.78% 2024-05-02
NADISK 7.54409 0.02473 0.33% 2.98% 1.80% 1.29% 2024-05-02
NADJMD 8.4030 0.0157 0.19% 3.66% 3.67% 1.78% 2024-05-02
NADJOD 0.0381022 0.0000000 0.00% 3.06% 1.48% -1.68% 2024-05-02
NADKES 7.25806 0.13495 1.89% 3.45% 4.28% -2.32% 2024-05-02
NADKGS 4.76785 0.05573 1.18% 2.87% 0.56% -0.36% 2024-05-01
NADKHR 0.054 215.940 -99.98% -99.97% -99.97% -99.98% 2024-05-01
NADKMF 24.8011 0.0000 0.00% 2.88% 2.09% 1.68% 2024-05-02
NADILS 0.20108 0.00068 0.34% 2.72% 3.00% 1.61% 2024-05-02
NADIQD 70.4503 0.0202 0.03% 3.22% 1.49% -1.56% 2024-05-02
NADCDF 149.731 1.750 1.18% 3.06% 1.56% 34.48% 2024-05-01
NADCLP 51.6398 0.6159 1.21% 3.51% -1.06% 17.18% 2024-05-01
NADKYD 0.0446237 0.0005216 1.18% 3.06% 1.38% -1.07% 2024-05-01
NADKZT 23.8333 0.3469 1.48% 2.95% 0.52% -3.47% 2024-05-02
NADLAK 1147.292 0.558 -0.05% 3.24% 2.90% 21.15% 2024-05-02
NADLBP 4816.2989 0.9054 -0.02% 3.05% 1.47% 487.27% 2024-05-02
NADLKR 15.9779 0.0508 -0.32% 2.13% 0.43% -8.68% 2024-05-02
NADLNK 0.0039 0.0001 -2.19% 10.06% 33.36% -49.12% 2024-05-02
NADLRD 10.41640 0.12283 1.19% 3.14% 1.25% 16.71% 2024-05-01
NADLSL 1.00000 0.00000 0.00% 0.00% -0.54% -0.56% 2024-05-02
NADLTC 0.000668118 0.000003505 -0.52% 6.87% 34.31% 8.73% 2024-05-02
NADLUN 537.6344 6.2848 1.18% 23.68% 52.07% -1.67% 2024-05-01
NADLYD 0.26192 0.00018 -0.07% 2.98% 2.21% 0.80% 2024-05-02
NADMAD 0.54391 0.00101 0.19% 2.90% 1.44% -0.95% 2024-05-02
NADMDL 0.95108 0.00277 0.29% 2.38% 1.90% -2.73% 2024-05-02
NADMGA 237.598 1.381 -0.58% 2.88% 2.92% -1.02% 2024-05-02
NADMKD 3.09489 0.00947 -0.30% 3.16% 2.37% 1.37% 2024-05-02
NADMMK 112.934 0.043 0.04% 3.21% 1.71% -1.34% 2024-05-02
NADMNT 182.581 2.081 1.15% 3.06% 2.65% -3.82% 2024-05-01
NADMOP 0.43306 0.00016 -0.04% 2.97% 1.32% -2.03% 2024-05-02
NADMTC 0.0755 0.0024 -3.13% 2.00% 27.69% 36.06% 2024-05-02
NADMUR 2.49190 0.00111 -0.04% 2.64% 1.60% 1.73% 2024-05-02
NADMVR 0.80591 0.00000 0.00% -0.07% -1.45% -4.41% 2024-05-02
NADMWK 93.2454 0.3030 -0.32% 3.25% 2.42% 67.76% 2024-05-02
NADTZS 139.247 0.929 -0.66% 2.87% 2.57% 8.56% 2024-05-02
NADUAH 2.12578 0.00294 -0.14% 3.06% 2.91% 5.28% 2024-05-02
NADUGX 204.337 0.437 -0.21% 2.77% -0.52% 0.20% 2024-05-02
NADUNI 0.0076 0.0001 -1.00% 11.91% 61.09% -25.66% 2024-05-02
NADURY 2.06146 0.00071 0.03% 2.70% 3.52% -2.77% 2024-05-02
NADUSC 0.0538 0.0000 0.00% 3.23% 0.90% -0.72% 2024-05-02
NADUSD 0.0537634 0.0000000 0.00% 3.23% 0.90% -0.73% 2024-05-02
NADUST 0.0538 0.0001 -0.11% 3.21% 0.95% -0.65% 2024-05-02
NADUZS 679.331 0.239 -0.04% 2.57% 1.34% 8.85% 2024-05-02
NADVND 1365.86 32.61 2.45% 2.80% 4.13% 6.50% 2024-05-02
NADXAF 32.9564 0.0954 -0.29% 2.75% 1.85% 1.28% 2024-05-02
NADXLM 0.4924 0.0077 1.58% 8.13% 19.02% -14.95% 2024-05-02
NADXMR 0.0004 0.0000 -2.00% -2.17% -1.58% 21.07% 2024-05-02
NADXOF 32.9570 0.0269 0.08% 2.75% 2.85% 1.69% 2024-05-02
NADXPF 5.92986 0.00157 0.03% 1.04% 0.92% 0.08% 2024-04-30
NADXRP 0.10407 0.00001 0.01% 5.17% 15.01% -10.79% 2024-05-02
NADYER 13.4597 0.0269 0.20% 2.96% 1.84% -1.58% 2024-05-02
NADZAR 1.00387 0.00593 0.59% 0.70% -0.01% -0.20% 2024-05-02
NADZMW 1.4480 0.0085 0.59% 7.41% 9.84% 49.45% 2024-05-02
NADNPR 7.17762 0.04098 -0.57% 3.28% 1.43% 0.27% 2024-05-02
NADNZD 0.0907231 0.0000367 0.04% 3.39% 1.65% 3.97% 2024-05-02
NADOMR 0.0206952 0.0000032 -0.02% 3.06% 1.36% -1.66% 2024-05-02
NADPAB 0.0537790 0.0000210 0.04% 3.22% 1.41% -1.64% 2024-05-02
NADPEN 0.20199 0.00005 0.02% 4.79% 2.68% -0.26% 2024-05-02
NADPGK 0.20770 0.00090 0.43% 4.88% 3.71% 7.82% 2024-05-02
NADPHP 3.09715 0.00575 -0.19% 3.37% 3.84% 2.07% 2024-05-02
NADPKR 14.9665 0.0173 -0.12% 3.06% 1.58% -3.35% 2024-05-02
NADPYG 402.993 0.141 0.04% 4.24% 3.14% 2.08% 2024-05-02
NADQAR 0.19575 0.00027 -0.14% 2.92% 1.27% -1.79% 2024-05-02
NADRON 0.25011 0.00045 0.18% 3.11% 1.99% 2.40% 2024-05-02
NADRSD 5.88575 0.01618 -0.27% 3.06% 2.01% 1.38% 2024-05-02
NADNIO 1.97956 0.00510 0.26% 3.40% 1.96% 0.16% 2024-05-02
NADMYR 0.25562 0.00097 -0.38% 2.51% 1.97% 4.87% 2024-05-02
NADMZN 3.41398 0.03226 -0.94% 2.95% 1.78% -1.26% 2024-05-02
NADSGD 0.0730892 0.0000323 -0.04% 3.07% 1.51% 1.13% 2024-05-02
NADSLL 1226.581 10.187 0.84% 3.97% 1.21% 1.38% 2024-05-02
NADSOL 0.0004 0.0000 -1.83% 11.31% 33.67% -83.85% 2024-05-02
NADSOS 30.6720 0.1344 0.44% 3.52% 1.83% -0.71% 2024-05-02
NADSRD 1.82592 0.03591 2.01% 2.22% -1.43% -9.22% 2024-05-02
NADSSP 84.7620 0.9909 1.18% 3.03% 1.03% 84.88% 2024-05-01
NADSTD 1.23095 0.00561 -0.45% 2.75% 1.73% 0.89% 2024-05-02
NADSVC 0.47057 0.00021 0.04% 3.22% 1.41% -1.63% 2024-05-02
NADSYP 699.005 8.171 1.18% 3.06% 1.38% 409.15% 2024-05-01
NADSZL 1.00313 0.00313 0.31% 0.07% -0.23% -0.29% 2024-05-02
NADTHB 1.98683 0.00269 -0.14% 3.16% 2.50% 6.19% 2024-05-02
NADTJS 0.58726 0.00020 0.03% 3.12% 1.41% -1.46% 2024-05-02
NADTMT 0.18817 0.00000 0.00% 3.06% 1.67% -1.38% 2024-05-02
NADTND 0.16919 0.00000 0.00% 2.80% 2.52% 1.94% 2024-05-02
NADSCR 0.74353 0.03067 -3.96% 5.24% 3.27% 0.12% 2024-05-02
NADSDG 30.6720 1.5242 -4.73% -1.81% -3.41% -6.21% 2024-05-02
NADRWF 69.4143 0.1556 -0.22% 3.28% 2.47% 14.95% 2024-05-02
NADTTD 0.36466 0.00055 -0.15% 3.13% 1.72% -0.91% 2024-05-02
NADADA 0.1181 0.0016 -1.33% 7.70% 28.73% -14.68% 2024-05-02

Exchange Rates