십자가 가격 일 % 주간 매월 YoY 날짜
MWKJPY 0.08933 0.00016 -0.18% -0.06% 1.11% -32.57% 2024-05-02
MWKCNY 0.00416968 0.00001144 0.28% 0.05% -1.24% -38.75% 2024-05-02
MWKCHF 0.00052585 0.00000081 -0.15% 0.31% -0.02% -39.51% 2024-05-02
MWKCAD 0.00079142 0.00000267 0.34% 0.87% 0.45% -40.91% 2024-05-02
MWKMXN 0.0097763 0.0000364 0.37% -1.06% 1.51% -44.53% 2024-05-02
MWKINR 0.0481275 0.0001927 0.40% 0.05% -0.89% -40.16% 2024-05-02
MWKBRL 0.00298506 0.00000171 0.06% 0.70% 1.39% -39.17% 2024-05-01
MWKRUB 0.0529343 0.0005135 -0.96% -1.59% -1.53% -32.48% 2024-05-02
MWKKRW 0.79252 0.00073 0.09% 0.04% 0.53% -39.97% 2024-05-02
MWKIDR 9.3218 0.0151 0.16% -0.11% 0.74% -35.38% 2024-05-02
MWKTRY 0.0186594 0.0001055 0.57% -0.77% -0.13% -2.36% 2024-05-02
MWKSAR 0.00216252 0.00000694 0.32% -0.18% -1.02% -41.38% 2024-05-02
MWKSEK 0.0062971 0.0000232 0.37% 0.90% 0.13% -37.86% 2024-05-02
MWKNGN 0.79647 0.00497 -0.62% 11.70% 4.91% 76.07% 2024-05-02
MWKPLN 0.00233174 0.00001251 0.54% 0.29% 0.60% -43.52% 2024-05-02
MWKARS 0.50522 0.00363 0.72% 0.22% 1.15% 130.66% 2024-05-02
MWKNOK 0.0063915 0.0000590 0.93% 1.50% 2.43% -39.55% 2024-05-02
MWKTWD 0.0187423 0.0000651 0.35% -0.22% 0.46% -38.13% 2024-05-02
MWKIRR 24.2524 0.0785 0.32% -0.21% -0.87% -41.30% 2024-05-02
MWKAED 0.00211769 0.00000683 0.32% -0.17% -1.00% -41.37% 2024-05-02
MWKCOP 2.25673 0.00731 0.32% 0.05% 0.39% -51.26% 2024-05-02
MWKCRC 0.29430 0.00107 0.37% 1.66% 1.45% -44.64% 2024-05-02
MWKCUC 0.0137931 0.0000079 0.06% 0.06% -1.34% -41.57% 2024-05-01
MWKCVE 0.05968 0.00020 0.34% -0.22% -0.23% -39.59% 2024-05-02
MWKCZK 0.0135405 0.0000795 0.59% -0.50% -1.10% -35.94% 2024-05-02
MWKDAI 0.0006 0.0000 0.32% 0.38% -1.03% -41.38% 2024-05-02
MWKDJF 0.10270 0.00037 0.36% -0.03% -0.72% -41.19% 2024-05-02
MWKDKK 0.00402076 0.00002149 0.54% -0.12% -0.57% -39.80% 2024-05-02
MWKDOP 0.0334552 0.0000356 0.11% -1.47% -2.69% -37.43% 2024-05-02
MWKDOT 0.0001 0.0000 -2.56% -2.38% 18.58% -52.07% 2024-05-02
MWKDZD 0.07761 0.00034 0.45% 0.10% -0.88% -41.63% 2024-05-02
MWKEGP 0.0276456 0.0001349 0.49% -0.40% 0.76% -8.90% 2024-05-02
MWKERN 0.0086487 0.0000280 0.32% -0.18% -1.02% -41.38% 2024-05-02
MWKETB 0.0333906 0.0006320 1.93% 1.65% 1.23% -37.33% 2024-05-02
MWKETH 0.000000192701 0.000000000551 -0.29% 6.01% 9.39% -63.29% 2024-05-02
MWKEUR 0.00053902 0.00000275 0.51% 0.66% 0.26% -39.40% 2024-05-02
MWKFJD 0.00130451 0.00001523 -1.15% -1.51% -1.74% -40.94% 2024-05-02
MWKGBP 0.000461028 0.000002593 0.57% 0.39% 0.13% -41.11% 2024-05-02
MWKGEL 0.00154408 0.00000615 0.40% -0.36% -0.16% -36.32% 2024-05-02
MWKGHS 0.00792798 0.00005441 0.69% 1.67% 3.11% -30.52% 2024-05-02
MWKGMD 0.0390633 0.0001265 0.32% -0.43% -0.94% -33.81% 2024-05-02
MWKGNF 4.9561 0.0150 0.30% -0.24% 0.04% -40.79% 2024-05-02
MWKGTQ 0.00448294 0.00001621 0.36% -0.05% -1.14% -41.53% 2024-05-02
MWKGYD 0.12039 0.00039 0.32% -0.42% -0.77% -41.99% 2024-05-02
MWKHKD 0.00450733 0.00001192 0.27% 0.25% -1.16% -41.63% 2024-05-02
MWKHNL 0.0142502 0.0000146 0.10% 0.05% -0.70% -40.93% 2024-05-02
MWKHTG 0.07651 0.00032 0.42% 0.09% -0.35% -49.16% 2024-05-02
MWKHUF 0.20964 0.00044 0.21% -1.14% -2.08% -37.16% 2024-05-02
MWKAFN 0.04163 0.00002 -0.04% -0.20% 0.58% -51.48% 2024-04-30
MWKALG 0.0032 0.0000 0.26% 12.65% 28.13% -41.00% 2024-05-02
MWKALL 0.05413 0.00040 0.74% -0.91% -2.08% -45.38% 2024-05-02
MWKAMD 0.22371 0.00044 0.20% -1.05% -1.77% -41.03% 2024-05-02
MWKAOA 0.48614 0.00323 -0.66% 0.02% 0.23% -2.23% 2024-05-02
MWKBSD 0.00057675 0.00000210 0.37% -0.03% -0.99% -41.37% 2024-05-02
MWKBWP 0.0078838 0.0000324 0.41% -1.80% -1.20% -39.01% 2024-05-02
MWKBYR 0.00188741 0.00000675 0.36% -0.03% -0.30% -23.80% 2024-05-02
MWKATM 0.0001 0.0000 -1.22% -6.31% 20.47% -27.15% 2024-05-02
MWKAUD 0.00088403 0.00000388 0.44% 0.38% -0.40% -40.06% 2024-05-02
MWKAVX 0.0000 0.0000 -0.19% 6.96% 36.35% -69.72% 2024-05-02
MWKAZN 0.00098019 0.00000317 0.32% -0.18% -0.72% -41.21% 2024-05-02
MWKBCH 0.0000 0.0000 0.27% 13.36% 38.79% -83.37% 2024-05-02
MWKBDT 0.06330 0.00023 0.37% -0.03% -0.76% -39.34% 2024-05-02
MWKBGN 0.00105393 0.00000020 0.02% -0.17% -0.59% -39.63% 2024-05-02
MWKBHD 0.000217365 0.000000670 0.31% -0.17% -0.86% -41.39% 2024-05-02
MWKBIF 1.65373 0.00601 0.36% 0.01% -0.29% -18.60% 2024-05-02
MWKBIH 0.00105226 0.00000318 0.30% -0.31% -0.82% -39.95% 2024-05-02
MWKBNB 0.0000 0.0000 0.38% 9.85% -0.33% -65.67% 2024-05-02
MWKBND 0.00078419 0.00000015 -0.02% -0.28% -0.43% -40.34% 2024-05-02
MWKBOB 0.00398513 0.00001432 0.36% -0.04% -0.27% -40.86% 2024-05-02
MWKISK 0.08091 0.00053 0.65% -0.26% -0.61% -39.62% 2024-05-02
MWKJMD 0.09012 0.00046 0.51% 0.40% 1.21% -39.33% 2024-05-02
MWKJOD 0.000408622 0.000001323 0.32% -0.18% -0.92% -41.39% 2024-05-02
MWKKES 0.07784 0.00169 2.23% 0.19% 1.81% -41.77% 2024-05-02
MWKKGS 0.05097 0.00003 0.06% -0.69% -2.14% -40.80% 2024-05-01
MWKKHR 0.00057 2.33429 -99.98% -99.98% -99.98% -99.99% 2024-05-01
MWKKMF 0.26598 0.00086 0.32% -0.36% -0.33% -39.39% 2024-05-02
MWKILS 0.00215641 0.00001429 0.67% -0.51% 0.56% -39.43% 2024-05-02
MWKIQD 0.75554 0.00266 0.35% -0.03% -0.91% -41.32% 2024-05-02
MWKCDF 1.60057 0.00092 0.06% 0.06% -1.16% -20.10% 2024-05-01
MWKCLP 0.55201 0.00045 0.08% -0.07% -3.71% -30.37% 2024-05-01
MWKKYD 0.00047701 0.00000027 0.06% 0.06% -1.34% -41.22% 2024-05-01
MWKKZT 0.25560 0.00171 0.67% -0.29% -1.85% -42.46% 2024-05-02
MWKLAK 12.3040 0.0339 0.28% -0.01% 0.46% -27.78% 2024-05-02
MWKLBP 51.65187 0.15761 0.31% -0.20% -0.92% 250.07% 2024-05-02
MWKLKR 0.17135 0.00001 0.01% -1.08% -1.94% -45.56% 2024-05-02
MWKLNK 0.0000 0.0000 -1.88% 7.57% 28.79% -69.40% 2024-05-02
MWKLRD 0.11135 0.00008 0.07% 0.14% -1.47% -30.66% 2024-05-01
MWKLSL 0.0107244 0.0000347 0.32% -3.15% -2.89% -40.73% 2024-05-02
MWKLTC 0.0000071652 0.0000000143 -0.20% 4.60% 20.23% -36.55% 2024-05-02
MWKLUN 5.7471 0.0033 0.06% 0.00% 38.13% -35.73% 2024-05-01
MWKLYD 0.00280888 0.00000716 0.26% -0.26% -0.20% -39.91% 2024-05-02
MWKMAD 0.0058331 0.0000297 0.51% -0.34% -0.96% -40.96% 2024-05-02
MWKMDL 0.0101998 0.0000627 0.62% -0.84% -0.51% -42.02% 2024-05-02
MWKMGA 2.54809 0.00651 -0.25% -0.36% 0.48% -41.00% 2024-05-02
MWKMKD 0.0331908 0.0000063 0.02% -0.08% -0.05% -39.57% 2024-05-02
MWKMMK 1.21115 0.00439 0.36% -0.03% -0.69% -41.19% 2024-05-02
MWKMNT 1.95172 0.00055 0.03% 0.06% -0.31% -42.66% 2024-05-01
MWKMOP 0.00464428 0.00001336 0.29% -0.27% -1.08% -41.60% 2024-05-02
MWKMTC 0.0008 0.0000 -2.82% 1.57% 24.49% -17.29% 2024-05-02
MWKMUR 0.0267241 0.0000747 0.28% -0.59% -0.80% -39.36% 2024-05-02
MWKMVR 0.0086429 0.0000280 0.32% -3.21% -3.78% -43.02% 2024-05-02
MWKTZS 1.49334 0.00510 -0.34% -0.37% 0.14% -35.29% 2024-05-02
MWKUAH 0.0227977 0.0000424 0.19% -0.18% 0.48% -37.24% 2024-05-02
MWKUGX 2.19139 0.00243 0.11% -0.46% -2.87% -40.27% 2024-05-02
MWKUNI 0.0001 0.0000 -0.68% 12.43% 51.48% -55.64% 2024-05-02
MWKURY 0.0221079 0.0000792 0.36% -0.53% 1.07% -42.04% 2024-05-02
MWKUSC 0.0006 0.0000 0.32% 0.38% -1.01% -41.39% 2024-05-02
MWKUSD 0.00057658 0.00000187 0.32% 0.38% -1.02% -41.38% 2024-05-02
MWKUST 0.0006 0.0000 0.22% 0.39% -0.95% -41.35% 2024-05-02
MWKUZS 7.2854 0.0210 0.29% -0.65% -1.05% -35.12% 2024-05-02
MWKVND 14.6480 0.0179 0.12% 0.17% 1.46% -36.31% 2024-05-02
MWKXAF 0.35344 0.00012 0.04% -0.49% -0.56% -39.63% 2024-05-02
MWKXLM 0.0053 0.0001 1.91% 4.63% 14.67% -49.68% 2024-05-02
MWKXMR 0.0000 0.0000 -1.69% -3.83% 1.93% -27.52% 2024-05-02
MWKXOF 0.35344 0.00143 0.41% -0.48% 0.42% -39.38% 2024-05-02
MWKXPF 0.06410 0.00004 -0.06% -1.35% -0.68% -39.87% 2024-04-30
MWKXRP 0.00111604 0.00000377 0.34% 2.13% 9.50% -48.16% 2024-05-02
MWKYER 0.14435 0.00075 0.53% 0.32% -0.77% -41.14% 2024-05-02
MWKZAR 0.0107659 0.0000982 0.92% -2.47% -2.38% -40.51% 2024-05-02
MWKZMW 0.0155 0.0001 0.92% 4.03% 7.24% -10.91% 2024-05-02
MWKADA 0.0013 0.0000 -1.01% 3.76% 24.48% -49.30% 2024-05-02
MWKNPR 0.07698 0.00019 -0.24% 0.03% -0.97% -40.23% 2024-05-02
MWKNZD 0.00097295 0.00000354 0.37% 0.90% 0.33% -38.42% 2024-05-02
MWKOMR 0.000221943 0.000000684 0.31% -0.19% -1.03% -41.38% 2024-05-02
MWKPAB 0.00057675 0.00000209 0.36% -0.03% -0.99% -41.37% 2024-05-02
MWKPEN 0.00216625 0.00000752 0.35% 1.49% 0.26% -40.54% 2024-05-02
MWKPGK 0.00222746 0.00001683 0.76% 1.58% 1.26% -35.73% 2024-05-02
MWKPHP 0.0332150 0.0000461 0.14% 0.11% 1.38% -39.16% 2024-05-02
MWKPKR 0.16051 0.00033 0.21% -0.18% -0.82% -42.39% 2024-05-02
MWKPYG 4.32185 0.01551 0.36% 0.96% 0.70% -39.15% 2024-05-02
MWKQAR 0.00209933 0.00000393 0.19% -0.31% -1.13% -41.46% 2024-05-02
MWKRON 0.00268231 0.00001346 0.50% -0.14% -0.42% -38.96% 2024-05-02
MWKRSD 0.06312 0.00003 0.05% -0.18% -0.40% -39.57% 2024-05-02
MWKMYR 0.00274135 0.00000147 -0.05% -0.71% -0.44% -37.49% 2024-05-02
MWKMZN 0.0366128 0.0002262 -0.61% -0.29% -0.63% -41.14% 2024-05-02
MWKNAD 0.0107244 0.0000347 0.32% -3.15% -2.36% -40.39% 2024-05-02
MWKNIO 0.0212296 0.0001233 0.58% 0.15% -0.45% -40.30% 2024-05-02
MWKRWF 0.74443 0.00075 0.10% 0.03% 0.04% -31.48% 2024-05-02
MWKSCR 0.0079739 0.0003020 -3.65% 1.93% 0.83% -40.32% 2024-05-02
MWKSDG 0.32894 0.01523 -4.42% -4.90% -5.69% -44.09% 2024-05-02
MWKTTD 0.00391077 0.00000675 0.17% -0.11% -0.69% -40.93% 2024-05-02
MWKSGD 0.00078384 0.00000219 0.28% 0.41% -0.16% -40.09% 2024-05-02
MWKSLL 13.1543 0.1515 1.17% 0.70% -0.71% -39.57% 2024-05-02
MWKSOL 0.0000 0.0000 -1.51% 6.37% 34.28% -90.51% 2024-05-02
MWKSOS 0.32894 0.00250 0.77% 0.26% -0.58% -40.81% 2024-05-02
MWKSRD 0.0195819 0.0002321 1.20% -1.00% -3.76% -45.89% 2024-05-02
MWKSSP 0.90608 0.00052 0.06% 0.03% -1.68% 9.85% 2024-05-01
MWKSTD 0.0132011 0.0000172 -0.13% -0.49% -0.67% -39.86% 2024-05-02
MWKSVC 0.0050466 0.0000186 0.37% -0.03% -0.98% -41.36% 2024-05-02
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-01
MWKSZL 0.0107580 0.0000683 0.64% -3.07% -2.59% -40.56% 2024-05-02
MWKTHB 0.0213075 0.0000403 0.19% -0.08% 0.08% -36.70% 2024-05-02
MWKTJS 0.0062980 0.0000225 0.36% -0.12% -0.99% -41.26% 2024-05-02
MWKTMT 0.00201803 0.00000654 0.32% -0.18% -0.73% -41.22% 2024-05-02
MWKTND 0.00181450 0.00000588 0.32% -0.43% 0.10% -39.23% 2024-05-02

Exchange Rates