십자가 가격 일 % 주간 매월 YoY 날짜
MVRJPY 9.88978 0.35397 -3.46% -1.75% 0.54% 13.23% 2024-05-03
MVRCNY 0.46535 0.01669 -3.46% -0.85% -1.00% 3.68% 2024-05-03
MVRCHF 0.0585821 0.0023048 -3.79% -0.77% 0.05% 2.22% 2024-05-03
MVRCAD 0.0885349 0.0028791 -3.15% 0.21% 0.93% 0.27% 2024-05-03
MVRMXN 1.09981 0.03607 -3.18% -1.16% 2.57% -5.34% 2024-05-03
MVRINR 5.39397 0.18193 -3.26% 0.11% -0.39% 1.74% 2024-05-03
MVRBRL 0.32795 0.01855 -5.35% -1.56% -0.01% 0.36% 2024-05-03
MVRRUB 5.92497 0.23222 -3.77% -0.37% -1.01% 16.39% 2024-05-03
MVRKRW 87.7432 3.6080 -3.95% -1.11% 0.61% 1.39% 2024-05-03
MVRIDR 1034.104 42.097 -3.91% -1.30% 0.19% 8.62% 2024-05-03
MVRTRY 2.09304 0.07448 -3.44% -0.55% 1.02% 65.87% 2024-05-03
MVRSAR 0.24260 0.00828 -3.30% 0.00% -0.26% -0.18% 2024-05-03
MVRSEK 0.69996 0.02639 -3.63% -0.56% 1.40% 5.22% 2024-05-03
MVRNGN 90.2141 1.6220 -1.77% 8.79% 11.29% 202.51% 2024-05-03
MVRPLN 0.26008 0.00992 -3.67% 0.01% 1.35% -3.27% 2024-05-03
MVRARS 56.83891 1.90745 -3.25% 0.57% 2.21% 289.28% 2024-05-03
MVRNOK 0.70253 0.03211 -4.37% -0.93% 1.13% 0.79% 2024-05-03
MVRTWD 2.08926 0.07595 -3.51% -0.86% 0.71% 4.83% 2024-05-03
MVRIRR 2721.54 92.01 -3.27% 0.00% -0.08% -0.08% 2024-05-03
MVRAED 0.23757 0.00810 -3.30% 0.00% -0.24% -0.23% 2024-05-03
MVRCOP 252.596 8.407 -3.22% -1.46% 2.19% -15.98% 2024-05-03
MVRCRC 33.0466 1.0960 -3.21% 1.63% 1.30% -5.81% 2024-05-03
MVRCUC 1.60535 0.00428 0.27% 3.34% 3.14% 3.14% 2024-05-02
MVRCVE 6.65142 0.25465 -3.69% -0.37% 0.80% 2.91% 2024-05-03
MVRCZK 1.50445 0.05028 -3.23% -0.73% -0.59% 9.27% 2024-05-03
MVRDAI 0.0647 0.0022 -3.29% 0.00% -0.26% -0.25% 2024-05-03
MVRDJF 11.5142 0.3734 -3.14% -0.04% -0.03% 0.00% 2024-05-03
MVRDKK 0.44823 0.01668 -3.59% -0.32% 0.42% 2.63% 2024-05-03
MVRDOP 3.75734 0.12895 -3.32% -1.34% -1.72% 6.78% 2024-05-03
MVRDOT 0.0089 0.0006 -6.00% -5.47% 16.15% -20.73% 2024-05-03
MVRDZD 8.69276 0.29962 -3.33% -0.23% -0.28% -0.53% 2024-05-03
MVREGP 3.09975 0.10745 -3.35% 0.05% 1.05% 54.44% 2024-05-03
MVRERN 0.97025 0.03310 -3.30% 0.00% -0.26% -0.26% 2024-05-03
MVRETB 3.68435 0.18933 -4.89% -0.42% 0.27% 4.85% 2024-05-03
MVRETH 0.0000210831 0.0000012723 -5.69% 3.00% 7.50% -39.08% 2024-05-03
MVREUR 0.0600998 0.0022408 -3.59% -0.33% 0.41% 2.49% 2024-05-03
MVRFJD 0.14778 0.00304 -2.02% -0.54% -0.24% 1.79% 2024-05-03
MVRGBP 0.0515810 0.0017630 -3.31% -0.26% 0.62% -0.07% 2024-05-03
MVRGEL 0.17309 0.00552 -3.09% -0.15% 0.53% 8.46% 2024-05-03
MVRGHS 0.88810 0.03163 -3.44% 1.40% 2.97% 18.06% 2024-05-03
MVRGMD 4.38389 0.14788 -3.26% -0.22% -0.15% 13.04% 2024-05-03
MVRGNF 556.274 18.686 -3.25% 0.00% 0.83% 0.81% 2024-05-03
MVRGTQ 0.50260 0.01747 -3.36% -0.14% -0.38% -0.58% 2024-05-03
MVRGYD 13.5058 0.4607 -3.30% -0.24% -0.01% -1.30% 2024-05-03
MVRHKD 0.50528 0.01740 -3.33% -0.20% -0.48% -0.75% 2024-05-03
MVRHNL 1.60155 0.05163 -3.12% 0.20% 0.26% 0.71% 2024-05-03
MVRHTG 8.57710 0.29859 -3.36% 0.03% 0.35% -10.64% 2024-05-03
MVRHUF 23.4194 0.8316 -3.43% -1.09% -0.29% 6.44% 2024-05-03
MVRAFN 4.67982 0.00841 -0.18% 0.18% 1.55% -17.27% 2024-05-03
MVRALG 0.3357 0.0359 -9.67% 4.83% 20.60% -6.23% 2024-05-03
MVRALL 6.04787 0.23238 -3.70% -0.64% -1.02% -7.11% 2024-05-03
MVRAMD 25.0530 0.9001 -3.47% -0.69% -0.62% 0.09% 2024-05-03
MVRAOA 54.5298 1.8677 -3.31% -0.10% 0.99% 66.41% 2024-05-03
MVRBSD 0.0646552 0.0022545 -3.37% -0.05% -0.30% -0.30% 2024-05-03
MVRBTC 0.00000104918 0.00000009928 -8.64% 4.61% 6.34% -53.85% 2024-05-03
MVRBWP 0.87804 0.03694 -4.04% -1.72% -0.89% 3.17% 2024-05-03
MVRBYR 0.21157 0.00739 -3.37% -0.06% -0.11% 29.56% 2024-05-03
MVRATM 0.0073 0.0002 -2.31% -5.71% 22.63% 25.23% 2024-05-03
MVRAUD 0.0978460 0.0039663 -3.90% -1.34% -0.98% 0.62% 2024-05-03
MVRAVX 0.0018 0.0002 -8.24% 1.10% 30.37% -51.11% 2024-05-03
MVRAZN 0.10996 0.00375 -3.30% 0.00% 0.04% 0.04% 2024-05-03
MVRBCH 0.0001 0.0000 -8.47% 6.89% 32.37% -73.22% 2024-05-03
MVRBDT 7.09626 0.24733 -3.37% -0.04% -0.07% 2.80% 2024-05-03
MVRBGN 0.11745 0.00451 -3.70% -0.40% 0.36% 2.45% 2024-05-03
MVRBHD 0.0243900 0.0008280 -3.28% 0.02% -0.24% -0.24% 2024-05-03
MVRBIF 185.408 6.632 -3.45% -0.26% 0.40% 38.37% 2024-05-03
MVRBIH 0.11746 0.00448 -3.67% -0.39% 0.36% 2.46% 2024-05-03
MVRBNB 0.0001 0.0000 -6.72% 5.56% -3.12% -43.66% 2024-05-03
MVRBND 0.0874198 0.0035548 -3.91% -0.56% 0.02% 1.34% 2024-05-03
MVRBOB 0.44776 0.01456 -3.15% -0.05% 0.65% 0.80% 2024-05-03
MVRISK 9.03234 0.34023 -3.63% -0.18% 0.53% 2.76% 2024-05-03
MVRJMD 10.1511 0.3034 -2.90% 0.66% 2.31% 3.66% 2024-05-03
MVRJOD 0.0458473 0.0015573 -3.29% 0.01% -0.15% -0.26% 2024-05-03
MVRKES 8.69987 0.33023 -3.66% -0.37% 2.80% -1.43% 2024-05-03
MVRKGS 5.91608 0.17986 3.14% 2.87% 2.10% 4.23% 2024-05-01
MVRKHR 0.067 262.870 -99.97% -99.97% -99.97% -99.98% 2024-05-01
MVRKMF 29.7041 1.1521 -3.73% 0.08% 0.89% 2.74% 2024-05-03
MVRILS 0.23991 0.00860 -3.46% -2.04% -0.06% 1.79% 2024-05-03
MVRIQD 84.7348 2.9157 -3.33% 0.00% -0.18% -0.18% 2024-05-03
MVRCDF 186.288 0.497 0.27% 3.34% 3.33% 41.06% 2024-05-02
MVRCLP 60.8169 3.2591 -5.09% -1.18% -3.74% 15.92% 2024-05-03
MVRKYD 0.0555184 0.0001481 0.27% 3.34% 3.14% 3.77% 2024-05-02
MVRKZT 28.7128 0.9527 -3.21% -0.14% -0.80% -0.55% 2024-05-03
MVRLAK 1379.690 47.710 -3.34% -0.09% 1.02% 22.27% 2024-05-03
MVRLBP 5798.8357 193.3489 -3.23% 0.06% -0.09% 496.12% 2024-05-03
MVRLKR 19.2198 0.6591 -3.32% 0.04% -1.13% -7.24% 2024-05-03
MVRLNK 0.0047 0.0003 -5.19% 5.07% 27.24% -48.95% 2024-05-03
MVRLRD 12.95953 0.03458 0.27% 3.42% 3.01% 21.55% 2024-05-02
MVRLSL 1.19858 0.04557 -3.66% -2.53% -1.01% 1.13% 2024-05-03
MVRLTC 0.000791424 0.000039813 -4.79% 2.59% 19.28% 6.29% 2024-05-03
MVRLUN 588.0278 79.0837 -11.85% -9.15% 26.94% -0.26% 2024-05-03
MVRLYD 0.31533 0.01109 -3.40% 0.00% 0.52% 2.36% 2024-05-03
MVRMAD 0.65152 0.02518 -3.72% -0.58% -0.14% 0.51% 2024-05-03
MVRMDL 1.14538 0.03791 -3.20% -0.58% 0.29% -1.10% 2024-05-03
MVRMGA 286.869 8.737 -2.96% -0.06% 1.84% 0.91% 2024-05-03
MVRMKD 3.69762 0.14135 -3.68% -0.38% 0.40% 2.49% 2024-05-03
MVRMMK 135.780 4.727 -3.36% -0.05% 0.00% 0.00% 2024-05-03
MVRMNT 226.551 6.823 3.11% 3.07% 3.94% 0.82% 2024-05-01
MVRMOP 0.52044 0.01834 -3.40% -0.14% -0.48% -0.74% 2024-05-03
MVRMTC 0.0889 0.0050 -5.33% -0.95% 22.80% 37.78% 2024-05-03
MVRMUR 2.99094 0.10938 -3.53% -0.40% -0.17% 2.04% 2024-05-03
MVRMWK 112.6132 3.3978 -2.93% 0.00% 1.15% 70.81% 2024-05-03
MVRTZS 167.206 6.105 -3.52% 0.19% 0.05% 9.72% 2024-05-03
MVRUAH 2.54536 0.09942 -3.76% -0.73% 0.23% 6.27% 2024-05-03
MVRUGX 244.647 9.578 -3.77% -0.73% -2.14% 1.00% 2024-05-03
MVRUNI 0.0087 0.0007 -7.63% 6.99% 45.81% -27.89% 2024-05-03
MVRURY 2.47842 0.08633 -3.37% -0.10% 0.94% -2.28% 2024-05-03
MVRUSC 0.0647 0.0022 -3.30% 0.00% -0.25% -0.26% 2024-05-03
MVRUSD 0.0646831 0.0022066 -3.30% 0.00% -0.26% -0.26% 2024-05-03
MVRUST 0.0647 0.0022 -3.35% -0.05% -0.25% -0.26% 2024-05-03
MVRUZS 820.666 24.522 -2.90% 0.26% -0.07% 10.48% 2024-05-03
MVRVND 1643.76 54.57 -3.21% 0.22% 1.39% 8.09% 2024-05-03
MVRXAF 39.4777 1.5249 -3.72% -0.22% 0.58% 2.67% 2024-05-03
MVRXLM 0.5822 0.0304 -4.97% 2.43% 13.55% -15.86% 2024-05-03
MVRXMR 0.0005 0.0000 -2.34% -3.24% 3.73% 24.56% 2024-05-03
MVRXOF 39.5537 1.4497 -3.54% 0.00% 0.40% 3.24% 2024-05-03
MVRXPF 7.21863 0.00467 -0.06% -0.80% 0.46% 2.71% 2024-04-30
MVRXRP 0.12310 0.00637 -4.92% 0.03% 8.48% -13.27% 2024-05-03
MVRYER 16.1902 0.5302 -3.17% -0.03% -0.13% -0.13% 2024-05-03
MVRZAR 1.19723 0.04354 -3.51% -2.76% -1.09% 1.03% 2024-05-03
MVRZMW 1.7441 0.0574 -3.19% 2.41% 9.10% 50.75% 2024-05-03
MVRADA 0.1389 0.0080 -5.45% 1.07% 22.64% -15.65% 2024-05-03
MVRNPR 8.63355 0.29646 -3.32% 0.27% -0.28% 1.70% 2024-05-03
MVRNZD 0.1076114 0.0045499 -4.06% -0.90% -0.32% 3.31% 2024-05-03
MVROMR 0.0248984 0.0008500 -3.30% -0.01% -0.02% -0.25% 2024-05-03
MVRPAB 0.0646578 0.0022512 -3.36% -0.05% -0.30% -0.30% 2024-05-03
MVRPEN 0.24288 0.00837 -3.33% 0.71% 1.96% 1.34% 2024-05-03
MVRPGK 0.24817 0.01024 -3.96% -0.40% 1.27% 8.57% 2024-05-03
MVRPHP 3.69369 0.15042 -3.91% -1.19% 0.97% 2.98% 2024-05-03
MVRPKR 18.0142 0.6063 -3.26% -0.08% -0.03% -1.95% 2024-05-03
MVRPYG 484.067 17.316 -3.45% 0.73% 1.47% 4.43% 2024-05-03
MVRQAR 0.23548 0.00840 -3.44% -0.15% -0.38% -0.25% 2024-05-03
MVRRON 0.29962 0.01068 -3.44% -0.14% 0.81% 3.78% 2024-05-03
MVRRSD 7.03842 0.26358 -3.61% -0.36% 0.50% 2.47% 2024-05-03
MVRMYR 0.30660 0.01143 -3.59% -0.78% -0.53% 6.24% 2024-05-03
MVRMZN 4.10737 0.14547 -3.42% -0.28% -0.81% 0.15% 2024-05-03
MVRNAD 1.19858 0.04557 -3.66% -2.53% -0.88% 1.12% 2024-05-03
MVRNIO 2.37646 0.08641 -3.51% -0.03% 0.10% 1.37% 2024-05-03
MVRRWF 83.6999 2.6618 -3.08% -0.15% 0.99% 16.71% 2024-05-03
MVRSCR 0.88749 0.02436 -2.67% -1.45% -3.28% 0.91% 2024-05-03
MVRSDG 38.8422 1.2113 -3.02% 0.26% 0.02% 0.10% 2024-05-03
MVRTTD 0.43807 0.01562 -3.44% -0.34% 0.41% 0.04% 2024-05-03
MVRSGD 0.0873202 0.0032383 -3.58% -0.67% -0.10% 1.22% 2024-05-03
MVRSLL 1471.337 42.741 -2.82% 0.53% -0.08% -0.49% 2024-05-03
MVRSOL 0.0005 0.0000 -6.43% 2.53% 30.93% -84.37% 2024-05-03
MVRSOS 36.9017 1.0916 -2.87% 0.44% 0.18% 0.71% 2024-05-03
MVRSRD 2.18609 0.08083 -3.57% -0.69% -2.47% -8.67% 2024-05-03
MVRSSP 105.4564 0.2814 0.27% 3.34% 3.14% 93.92% 2024-05-02
MVRSTD 1.49094 0.04053 -2.65% -0.43% 1.70% 3.82% 2024-05-03
MVRSVC 0.56573 0.01974 -3.37% -0.05% -0.30% -0.30% 2024-05-03
MVRSYP 869.666 2.321 0.27% 3.34% 3.14% 434.27% 2024-05-02
MVRSZL 1.19858 0.04947 -3.96% -2.53% -1.04% 1.12% 2024-05-03
MVRTHB 2.37775 0.08379 -3.40% -0.73% 0.12% 8.06% 2024-05-03
MVRTJS 0.70604 0.02460 -3.37% 0.04% -0.30% -0.12% 2024-05-03
MVRTMT 0.22704 0.00708 -3.02% 0.29% 0.31% 0.31% 2024-05-03
MVRTND 0.20343 0.00707 -3.36% -0.10% 0.50% 3.26% 2024-05-03

Exchange Rates