십자가 가격 일 % 주간 매월 YoY 날짜
MTCUSD 0.69 0.00 -0.49% -0.01% -23.20% -21.31% 2024-05-08
MTCBTC 0.0000 0.0000 -0.94% 0.09% -15.22% -66.86% 2024-05-07
MTCETH 0.0002 0.0000 -0.29% 4.64% -13.71% -54.40% 2024-05-07
MTCEUR 0.6313 0.0138 -2.14% 0.92% -27.60% -22.81% 2024-05-08
MTCGBP 0.5438 0.0109 -1.97% 1.79% -27.33% -23.77% 2024-05-08
MTCAUD 1.0333 0.0193 -1.83% 0.26% -27.94% -22.14% 2024-05-08
MTCNZD 1.1341 0.0225 -1.94% -0.11% -27.79% -20.09% 2024-05-08
MTCJPY 105.4703 1.8650 -1.74% 0.21% -26.62% -13.25% 2024-05-08
MTCCNY 4.9070 0.1046 -2.09% 1.38% -28.43% -21.22% 2024-05-08
MTCCHF 0.6164 0.0136 -2.17% 0.45% -28.10% -22.98% 2024-05-08
MTCCAD 0.9333 0.0192 -2.01% 1.52% -27.37% -22.46% 2024-05-08
MTCMXN 11.4681 0.2561 -2.18% 0.21% -25.75% -28.38% 2024-05-08
MTCINR 56.6604 1.2269 -2.12% 1.70% -28.14% -23.01% 2024-05-08
MTCBRL 3.6020 0.0034 -0.09% -0.97% -21.92% -20.11% 2024-05-07
MTCRUB 62.2082 0.9758 -1.54% 0.19% -29.07% -11.07% 2024-05-08
MTCKRW 925.2090 16.2655 -1.73% 0.20% -27.82% -22.21% 2024-05-08
MTCTRY 21.8910 0.4838 -2.16% 1.22% -27.70% 24.73% 2024-05-08
MTCIDR 10887.9783 263.6625 -2.36% 0.24% -27.41% -17.68% 2024-05-08
MTCSAR 2.5445 0.0565 -2.17% 1.68% -28.35% -24.61% 2024-05-08
MTCSCR 9.2967 0.1161 -1.23% 0.47% -28.37% -21.97% 2024-05-08
MTCSDG 427.2269 0.3726 0.09% 6.93% -24.64% -20.75% 2024-05-07
MTCSEK 7.4087 0.1282 -1.70% 0.79% -25.91% -18.96% 2024-05-08
MTCSGD 0.9201 0.0195 -2.08% 1.00% -27.88% -22.82% 2024-05-08
MTCSLL 16015.5703 725.4399 -4.33% 0.64% -21.41% -28.38% 2024-05-07
MTCSOL 0.0046 0.0001 -1.33% -11.25% -9.65% -89.52% 2024-05-07
MTCSOS 405.9011 2.4847 0.62% 7.10% -24.53% -20.18% 2024-05-07
MTCSRD 23.8563 1.0173 -4.09% 0.24% -23.79% -34.40% 2024-05-06
MTCSSP 1119.7446 35.7251 -3.09% -1.44% -20.01% 36.29% 2024-05-06
MTCSTD 15.4651 0.5896 -3.67% 1.45% -27.59% -22.81% 2024-05-08
MTCSVC 5.9481 0.1212 -2.00% 1.84% -28.20% -24.47% 2024-05-08
MTCSYP 9234.1854 294.6140 -3.09% -1.44% -21.02% 275.35% 2024-05-06
MTCSZL 12.5402 0.2759 -2.15% 0.83% -28.78% -23.89% 2024-05-08
MTCTHB 25.0911 0.5390 -2.10% 1.03% -27.81% -17.72% 2024-05-08
MTCTJS 7.4094 0.1510 -2.00% 1.64% -28.31% -24.47% 2024-05-08
MTCTMT 2.4951 0.0093 0.37% 6.54% -24.49% -20.57% 2024-05-07
MTCTND 2.2232 0.0019 0.09% 5.81% -24.64% -18.61% 2024-05-07
MTCMYR 3.2202 0.0656 -2.00% 1.23% -28.39% -19.33% 2024-05-08
MTCMZN 45.1396 0.0394 0.09% 0.33% -25.30% -20.67% 2024-05-07
MTCNAD 13.1296 0.0043 0.03% 4.55% -25.59% -20.32% 2024-05-07
MTCNGN 959.9926 1.5243 -0.16% -0.46% -17.57% 131.87% 2024-05-08
MTCNIO 25.0220 0.4611 -1.81% 1.83% -27.82% -23.10% 2024-05-08
MTCNOK 7.4266 0.1467 -1.94% 0.13% -26.54% -21.35% 2024-05-08
MTCNPR 90.8239 1.8497 -2.00% 1.89% -28.04% -22.89% 2024-05-08
MTCOMR 0.2611 0.0058 -2.19% 1.65% -28.37% -24.63% 2024-05-08
MTCPAB 0.6798 0.0139 -2.00% 1.83% -28.01% -24.47% 2024-05-08
MTCPEN 2.5355 0.0565 -2.18% 1.48% -27.11% -23.60% 2024-05-08
MTCPGK 2.6316 0.0492 -1.83% 3.58% -26.52% -16.83% 2024-05-08
MTCPHP 38.9068 0.7935 -2.00% 0.80% -27.33% -21.79% 2024-05-08
MTCPKR 189.0111 3.9408 -2.04% 1.74% -28.12% -25.90% 2024-05-08
MTCPLN 2.7275 0.0537 -1.93% 0.70% -26.52% -26.83% 2024-05-08
MTCPYG 5072.6138 103.3357 -2.00% 1.69% -27.22% -21.15% 2024-05-08
MTCQAR 2.5882 0.0023 0.09% -0.11% -22.01% -27.29% 2024-05-07
MTCRON 3.1419 0.0683 -2.13% 0.95% -27.44% -21.88% 2024-05-08
MTCRSD 73.9574 1.6137 -2.14% 1.00% -27.50% -22.85% 2024-05-08
MTCILS 2.5140 0.0496 -1.93% 0.88% -28.03% -23.13% 2024-05-08
MTCRWF 885.9441 14.2319 -1.58% 2.78% -26.81% -11.18% 2024-05-08
MTCKES 88.8756 3.7079 -4.01% -1.34% -27.52% -27.66% 2024-05-08
MTCKGS 62.9575 0.0226 -0.04% -0.08% -22.61% -19.88% 2024-05-07
MTCKHR 2769.8127 56.9340 -2.01% -3.09% -23.79% -30.99% 2024-05-08
MTCKMF 324.8097 0.0170 0.01% 5.48% -24.29% -19.02% 2024-05-07
MTCKPW 92.3312 3.3449 -3.50% 1.08% -21.31% -27.74% 2024-05-06
MTCTTD 4.6048 0.0938 -2.00% 1.63% -27.83% -24.22% 2024-05-08
MTCTWD 21.9784 0.4768 -2.12% 0.95% -27.66% -20.35% 2024-05-08
MTCTZS 1760.5518 32.1716 -1.79% 2.07% -27.79% -16.76% 2024-05-08
MTCUAH 26.7175 0.5442 -2.00% 1.30% -27.50% -19.62% 2024-05-08
MTCUGX 2558.9599 52.2024 -2.00% 0.55% -28.97% -23.88% 2024-05-08
MTCUNI 0.0937 0.0013 -1.36% 1.81% 17.27% -48.75% 2024-05-07
MTCURY 25.8929 0.5278 -2.00% 1.23% -29.01% -25.91% 2024-05-08
MTCUSC 0.7108 0.0006 0.08% 0.02% -21.94% -26.95% 2024-05-07
MTCUST 0.7109 0.0007 0.10% 0.00% -21.94% -26.87% 2024-05-07
MTCUZS 8598.0275 213.0170 -2.42% 2.06% -28.34% -16.41% 2024-05-08
MTCVES 25.9646 0.0191 0.07% 6.96% -24.02% 15.50% 2024-05-07
MTCVND 18062.9526 37.0614 0.21% 0.19% -20.50% -14.39% 2024-05-07
MTCXAF 414.0657 8.4331 -2.00% 1.45% -27.59% -21.73% 2024-05-08
MTCXLM 6.4553 0.0108 -0.17% 2.02% -8.34% -38.54% 2024-05-07
MTCXMR 0.0054 0.0000 -0.29% -1.50% -22.26% -7.60% 2024-05-07
MTCXOF 414.0638 8.4349 -2.00% 1.45% -27.36% -22.15% 2024-05-08
MTCXPF 79.0654 0.1933 0.25% 6.18% -23.78% -18.74% 2024-05-07
MTCXRP 1.3136 0.0018 -0.14% -4.71% -14.55% -38.31% 2024-05-07
MTCYER 169.8475 3.7728 -2.17% -4.40% -25.39% -24.49% 2024-05-08
MTCZAR 12.6058 0.2317 -1.81% 0.53% -28.55% -23.59% 2024-05-08
MTCZMW 18.4220 0.3753 -2.00% 3.07% -21.11% 13.40% 2024-05-08
MTCKWD 0.2086 0.0045 -2.13% 1.47% -28.32% -24.37% 2024-05-08
MTCKYD 0.5895 0.0214 -3.50% 1.08% -21.31% -27.31% 2024-05-06
MTCKZT 312.4346 14.2625 -4.37% -0.46% -23.00% -21.64% 2024-05-06
MTCLAK 14494.5110 315.3950 -2.13% 1.72% -27.45% -7.71% 2024-05-08
MTCLBP 60873.4496 1,258.1113 -2.02% 1.76% -28.17% 350.89% 2024-05-08
MTCLKR 203.7324 4.1493 -2.00% 2.93% -27.99% -28.82% 2024-05-08
MTCLNK 0.0489 0.0001 -0.14% -3.05% -3.69% -64.93% 2024-05-07
MTCLRD 137.0763 5.3339 -3.75% 0.77% -21.49% -15.18% 2024-05-06
MTCLSL 13.1367 0.0115 0.09% 4.61% -25.37% -20.41% 2024-05-07
MTCLTC 0.0087 0.0001 -1.60% 1.96% -3.88% -24.64% 2024-05-07
MTCLUN 6462.3636 5.6364 0.09% 0.03% -0.65% -33.59% 2024-05-07
MTCLYD 3.2988 0.0751 -2.23% 1.31% -27.80% -22.65% 2024-05-08
MTCMAD 6.8157 0.1378 -1.98% 0.91% -28.15% -24.23% 2024-05-08
MTCMDL 12.0421 0.2453 -2.00% 2.21% -27.62% -24.70% 2024-05-08
MTCMGA 3009.7480 72.9040 -2.37% 1.62% -26.69% -23.63% 2024-05-08
MTCMKD 38.8925 0.8338 -2.10% 1.46% -27.49% -22.43% 2024-05-08
MTCMMK 1427.5473 29.0734 -2.00% 1.84% -27.99% -24.24% 2024-05-08
MTCMNT 2414.7914 2.8164 0.12% 1.00% -20.32% -28.63% 2024-05-07
MTCMOP 5.4761 0.1116 -2.00% 1.83% -28.30% -24.74% 2024-05-08
MTCMRO 26.9191 0.7658 -2.77% 2.25% -28.10% -12.39% 2024-05-08
MTCMUR 31.3577 0.6783 -2.12% 1.34% -28.01% -22.92% 2024-05-08
MTCMVR 10.9828 0.0096 0.09% 6.47% -24.78% -20.87% 2024-05-07
MTCMWK 1178.6496 28.0578 -2.33% 1.46% -27.49% 28.49% 2024-05-08
MTCIQD 890.4807 18.0174 -1.98% 1.83% -28.15% -24.42% 2024-05-08
MTCIRR 28536.8825 642.5508 -2.20% 1.65% -28.24% -24.51% 2024-05-08
MTCISK 94.9002 2.0664 -2.13% 1.20% -27.50% -23.12% 2024-05-08
MTCJMD 106.6100 2.1712 -2.00% 2.30% -26.41% -22.07% 2024-05-08
MTCJOD 0.4807 0.0107 -2.19% 1.68% -28.29% -24.63% 2024-05-08
MTCCLP 635.5219 15.2679 -2.35% -5.06% -26.40% -11.43% 2024-05-08
MTCFJD 1.6138 0.0192 1.20% -0.45% -24.04% -19.32% 2024-05-07
MTCGEL 1.8182 0.0397 -2.14% 1.75% -27.59% -17.98% 2024-05-08
MTCGHS 9.4167 0.1884 -1.96% 3.24% -25.50% -9.41% 2024-05-08
MTCGMD 45.9643 1.0383 -2.21% 1.64% -28.24% -15.87% 2024-05-08
MTCGNF 5841.4593 119.2591 -2.00% 1.74% -27.45% -23.71% 2024-05-08
MTCGTQ 5.2814 0.1077 -2.00% 1.79% -28.29% -24.67% 2024-05-08
MTCGYD 148.4276 5.2430 -3.41% 1.12% -21.05% -28.44% 2024-05-07
MTCHKD 5.3036 0.1201 -2.21% 1.60% -28.48% -24.92% 2024-05-08
MTCHNL 16.7979 0.4150 -2.41% 1.88% -27.98% -23.89% 2024-05-08
MTCHTG 90.1452 1.8381 -2.00% 1.84% -27.76% -30.93% 2024-05-08
MTCHUF 246.0078 4.9451 -1.97% 0.66% -27.60% -19.09% 2024-05-08
MTCBSD 0.6798 0.0139 -2.00% 1.84% -28.21% -24.47% 2024-05-08
MTCCDF 1978.0184 71.6581 -3.50% 1.08% -21.17% -8.53% 2024-05-06
MTCBTN 59.3104 2.1045 -3.43% 1.28% -21.23% -26.16% 2024-05-06
MTCBWP 9.6736 0.3168 -3.17% 0.15% -21.22% -25.11% 2024-05-07
MTCBYR 2.2246 0.0453 -2.00% 1.83% -28.07% -1.84% 2024-05-08
MTCCOP 2636.6282 60.4322 -2.24% -5.09% -23.15% -34.98% 2024-05-08
MTCCRC 347.6234 7.0798 -2.00% 2.43% -26.83% -28.26% 2024-05-08
MTCCUC 17.0458 0.6175 -3.50% 1.08% -21.31% -27.74% 2024-05-06
MTCCVE 72.9774 2.8467 -3.75% 0.41% -20.53% -25.84% 2024-05-07
MTCCZK 15.8161 0.3274 -2.03% 0.56% -28.35% -17.28% 2024-05-08
MTCDAI 0.7124 0.0021 0.29% 0.15% -21.77% -26.80% 2024-05-07
MTCDJF 121.0522 2.1984 -1.78% 2.08% -28.01% -24.25% 2024-05-08
MTCDKK 4.7089 0.1027 -2.14% 0.92% -27.59% -22.68% 2024-05-08
MTCDOP 39.4651 0.8038 -2.00% 1.09% -29.33% -19.32% 2024-05-08
MTCDOT 0.0986 0.0011 -1.10% -8.48% -5.85% -42.42% 2024-05-07
MTCDZD 91.3286 1.9967 -2.14% 1.65% -28.03% -24.75% 2024-05-08
MTCEGP 33.9045 1.3648 -3.87% 0.76% -20.58% 11.45% 2024-05-07
MTCERN 10.6629 0.3767 -3.41% 1.17% -21.24% -27.68% 2024-05-07
MTCETB 38.7032 0.9864 -2.49% 0.99% -27.91% -20.66% 2024-05-08
MTCAVX 0.0192 0.0001 0.57% -3.44% 2.64% -67.21% 2024-05-07
MTCAZN 1.2085 0.0011 0.09% 0.03% -24.92% -20.79% 2024-05-07
MTCBCH 0.0015 0.0000 -3.24% -4.60% 9.10% -82.54% 2024-05-07
MTCBDT 74.6048 1.5208 -2.00% 1.84% -28.04% -22.48% 2024-05-08
MTCBGN 1.2354 0.0262 -2.08% 1.06% -27.55% -22.74% 2024-05-08
MTCBHD 0.2557 0.0058 -2.21% 1.65% -28.37% -24.65% 2024-05-08
MTCBIF 1949.5998 42.8544 -2.15% 1.81% -27.71% 4.74% 2024-05-08
MTCBIH 1.2900 0.0470 -3.51% 0.38% -20.79% -26.09% 2024-05-07
MTCBNB 0.0012 0.0000 -1.19% 0.14% -23.58% -60.28% 2024-05-07
MTCBND 0.9199 0.0188 -2.00% 1.25% -27.89% -22.84% 2024-05-08
MTCBOB 4.6969 0.0958 -2.00% 1.83% -28.47% -23.93% 2024-05-08
MTCADA 1.5705 0.0051 0.33% 1.09% 1.45% -38.77% 2024-05-07
MTCAED 2.4919 0.0553 -2.17% 1.68% -28.33% -24.60% 2024-05-08
MTCAFN 51.3596 0.0803 0.16% -0.28% -20.82% -39.51% 2024-05-07
MTCALG 3.6195 0.0154 -0.42% -2.72% -6.52% -35.00% 2024-05-07
MTCALL 63.5532 1.4634 -2.25% 1.53% -28.33% -29.81% 2024-05-08
MTCAMD 276.8800 1.3637 0.50% 0.39% -21.53% -20.19% 2024-05-07
MTCAOA 573.6407 10.7601 -1.84% 0.96% -27.24% 26.13% 2024-05-08
MTCARS 597.5305 13.2756 -2.17% 2.10% -26.96% 191.69% 2024-05-08
MTCATM 0.0768 0.0004 -0.51% -11.73% -6.57% -12.54% 2024-05-07

Exchange Rates