십자가 가격 일 % 주간 매월 YoY 날짜
MKDJPY 2.75399 0.00265 -0.10% 0.54% 2.76% 12.92% 2024-05-21
MKDCNY 0.12784 0.00003 -0.02% 0.46% 1.84% 3.09% 2024-05-22
MKDCHF 0.0161051 0.0000294 0.18% 1.06% 2.02% 1.96% 2024-05-22
MKDCAD 0.0240957 0.0000318 0.13% 0.43% 1.60% 1.40% 2024-05-22
MKDMXN 0.29274 0.00048 -0.16% -1.11% -1.33% -6.95% 2024-05-22
MKDINR 1.46892 0.00047 0.03% 0.33% 1.76% 0.77% 2024-05-21
MKDBRL 0.0901277 0.0001547 0.17% -0.33% 0.77% 3.13% 2024-05-21
MKDRUB 1.58873 0.01075 -0.67% -0.81% -1.82% 12.16% 2024-05-21
MKDKRW 24.0761 0.1226 0.51% 0.60% 0.97% 4.15% 2024-05-21
MKDIDR 281.809 0.906 -0.32% -0.34% 0.14% 7.59% 2024-05-21
MKDTRY 0.56760 0.00024 -0.04% 0.34% 0.69% 62.66% 2024-05-21
MKDSAR 0.0661410 0.0000390 0.06% 0.58% 1.86% 0.24% 2024-05-21
MKDSEK 0.18877 0.00054 0.29% -0.65% 0.20% 1.63% 2024-05-21
MKDNGN 26.04755 0.96180 -3.56% 2.79% 21.98% 221.58% 2024-05-21
MKDPLN 0.0690798 0.0000762 0.11% -0.77% -1.48% -5.67% 2024-05-21
MKDARS 15.68276 0.01866 0.12% 1.16% 3.86% 280.36% 2024-05-21
MKDNOK 0.18861 0.00045 0.24% -0.68% -0.80% -1.44% 2024-05-22
MKDTWD 0.56981 0.00190 0.34% 0.34% 0.99% 5.67% 2024-05-21
MKDIRR 741.791 0.211 0.03% 0.58% 1.84% 0.37% 2024-05-21
MKDAED 0.0647741 0.0000368 0.06% 0.58% 1.88% 0.26% 2024-05-21
MKDCOP 67.2875 0.1582 -0.23% -1.31% -0.63% -15.51% 2024-05-21
MKDCRC 9.0379 0.0078 0.09% 0.62% 4.21% -4.11% 2024-05-21
MKDCUC 0.42300 0.00076 0.18% 0.74% 2.03% 0.55% 2024-05-20
MKDCVE 1.79818 0.00134 0.07% -0.03% 0.00% 0.23% 2024-05-21
MKDCZK 0.40157 0.00057 0.14% -0.30% -2.18% 4.24% 2024-05-21
MKDDAI 0.018 0.000 0.04% 0.55% 2.01% 0.37% 2024-05-22
MKDDJF 3.14054 0.00079 -0.03% 1.48% 2.08% 0.52% 2024-05-21
MKDDKK 0.12125 0.00016 0.14% 0.04% 0.01% 0.06% 2024-05-21
MKDDOP 1.03520 0.00300 0.29% 1.01% 0.67% 8.12% 2024-05-21
MKDDOT 0.002 0.000 -0.02% -14.59% 0.30% -29.93% 2024-05-22
MKDDZD 2.36942 0.00030 -0.01% 0.37% 1.70% -0.74% 2024-05-21
MKDEGP 0.82271 0.00073 0.09% -0.31% -1.29% 51.55% 2024-05-21
MKDERN 0.26453 0.00015 0.06% 0.58% 1.87% 0.22% 2024-05-21
MKDETB 1.01051 0.00297 -0.29% 0.39% 2.17% 5.84% 2024-05-21
MKDETH 0.00000471505 0.00000007248 1.56% -22.70% -12.75% -51.29% 2024-05-22
MKDEUR 0.0162606 0.0000076 0.05% 0.07% 0.07% -0.10% 2024-05-22
MKDFJD 0.0398561 0.0000329 0.08% -0.03% 0.17% 1.20% 2024-05-21
MKDGBP 0.0138595 0.0000203 -0.15% -0.75% -1.13% -2.04% 2024-05-22
MKDGEL 0.0478802 0.0003246 -0.67% 2.37% 3.32% 7.98% 2024-05-21
MKDGHS 0.25571 0.00191 0.75% 3.07% 9.50% 35.18% 2024-05-21
MKDGMD 1.19480 0.00070 0.06% 0.58% 1.61% 16.67% 2024-05-21
MKDGNF 151.577 0.073 -0.05% 0.61% 2.23% 1.22% 2024-05-21
MKDGTQ 0.13693 0.00014 -0.11% 0.55% 1.58% -0.17% 2024-05-21
MKDGYD 3.68228 0.00667 -0.18% 0.34% 1.82% -0.82% 2024-05-21
MKDHKD 0.13768 0.00001 0.00% 0.30% 1.50% -0.05% 2024-05-22
MKDHNL 0.43665 0.00059 0.14% 0.79% 2.03% 1.24% 2024-05-21
MKDHTG 2.34778 0.00877 0.37% 1.03% 2.18% -4.70% 2024-05-21
MKDHUF 6.26085 0.00092 -0.01% -0.34% -2.21% 2.92% 2024-05-21
MKDAFN 1.26728 0.00012 0.01% 0.30% 1.86% -17.87% 2024-05-21
MKDALG 0.094 0.004 -3.83% -7.42% 6.23% -13.23% 2024-05-21
MKDALL 1.62863 0.00085 -0.05% -0.32% -0.76% -9.53% 2024-05-21
MKDAMD 6.84679 0.00874 0.13% 0.74% 0.74% 0.83% 2024-05-21
MKDAOA 15.16495 0.17671 1.18% 2.64% 3.74% 60.19% 2024-05-21
MKDBSD 0.0176400 0.0000028 -0.02% 0.63% 1.80% 0.25% 2024-05-21
MKDBTC 0.000000252520 0.000000001655 0.66% -11.55% -3.59% -61.40% 2024-05-22
MKDBWP 0.23816 0.00030 0.13% 0.18% -0.47% -0.25% 2024-05-21
MKDBYR 0.0577254 0.0000124 -0.02% 0.63% 1.82% 30.28% 2024-05-21
MKDATM 0.002 0.000 0.54% -6.56% 4.07% 20.39% 2024-05-22
MKDAUD 0.0264820 0.0000185 0.07% -0.18% -1.31% 0.13% 2024-05-22
MKDAVX 0.000 0.000 -0.06% -23.18% -3.06% -64.28% 2024-05-22
MKDAZN 0.0299803 0.0000174 0.06% 0.58% 1.87% 0.52% 2024-05-21
MKDBCH 0.000 0.000 1.98% -14.95% 5.24% -77.27% 2024-05-22
MKDBDT 2.06648 0.00042 0.02% 0.78% 8.67% 9.55% 2024-05-21
MKDBGN 0.0317503 0.0000155 -0.05% -0.11% -0.09% -0.22% 2024-05-21
MKDBHD 0.00664751 0.00000457 0.07% 0.59% 1.86% 0.21% 2024-05-21
MKDBIF 50.7901 0.2527 0.50% 0.83% 2.05% 3.17% 2024-05-21
MKDBIH 0.0318068 0.0000361 0.11% 0.40% 0.22% 0.01% 2024-05-13
MKDBNB 0.000 0.000 -0.39% -8.46% -0.65% -49.95% 2024-05-22
MKDBND 0.0237602 0.0000156 0.07% 0.13% 0.64% 0.30% 2024-05-21
MKDBOB 0.12189 0.00003 -0.03% 0.63% 1.44% 0.97% 2024-05-21
MKDISK 2.43933 0.00001 0.00% -0.23% -0.12% -0.81% 2024-05-21
MKDJMD 2.75260 0.00403 -0.15% 0.31% 2.03% 2.91% 2024-05-21
MKDJOD 0.0125018 0.0000090 0.07% 0.58% 1.88% 0.21% 2024-05-21
MKDKES 2.31906 0.06075 2.69% 0.97% -0.03% -4.29% 2024-05-21
MKDKGS 1.55456 0.00010 0.01% 0.37% 1.00% 0.94% 2024-05-21
MKDKHR 71.8997 0.1841 0.26% 0.61% 1.99% -0.39% 2024-05-21
MKDKMF 7.99679 0.00465 0.06% -0.06% -0.04% 0.03% 2024-05-21
MKDILS 0.0646903 0.0001016 -0.16% -0.55% -0.67% 0.60% 2024-05-21
MKDIQD 23.1024 0.0105 -0.05% 0.58% 1.87% 0.30% 2024-05-21
MKDCDF 49.1743 0.0882 0.18% 0.88% 2.30% 24.68% 2024-05-20
MKDCLP 15.6691 0.0094 -0.06% -3.18% -4.99% 11.88% 2024-05-21
MKDKYD 0.0146289 0.0000262 0.18% 0.74% 2.65% 1.16% 2024-05-20
MKDKZT 7.79628 0.01344 -0.17% 0.64% 1.02% -0.15% 2024-05-21
MKDLAK 376.869 0.287 0.08% 0.61% 2.04% 21.69% 2024-05-21
MKDLBP 1579.2542 0.6680 -0.04% 0.54% 1.87% 498.33% 2024-05-21
MKDLKR 5.29094 0.00406 0.08% 0.83% 1.64% -1.42% 2024-05-21
MKDLNK 0.001 0.000 0.20% -22.02% -5.55% -60.81% 2024-05-22
MKDLRD 3.40871 0.00875 0.26% 0.71% 1.45% 17.04% 2024-05-20
MKDLSL 0.32061 0.00019 0.06% -0.40% -3.06% -5.33% 2024-05-21
MKDLTC 0.000203207 0.000003333 1.67% -8.91% -0.32% 4.93% 2024-05-22
MKDLUN 160.32 0.09 0.06% 0.58% 1.87% -26.92% 2024-05-21
MKDLYD 0.0852674 0.0000050 -0.01% -0.24% 1.03% 1.16% 2024-05-21
MKDMAD 0.17523 0.00041 0.24% -0.46% -0.30% -2.37% 2024-05-21
MKDMDL 0.31097 0.00051 -0.16% 0.35% 0.55% 0.26% 2024-05-21
MKDMGA 78.3896 0.2588 0.33% 1.13% 2.74% 1.83% 2024-05-21
MKDMMK 37.0411 0.0085 -0.02% 0.63% 1.80% 0.54% 2024-05-21
MKDMNT 59.8463 0.0985 0.16% 0.69% 1.79% -0.89% 2024-05-20
MKDMOP 0.14178 0.00004 0.03% 0.52% 1.38% -0.07% 2024-05-21
MKDMTC 0.024 0.000 0.61% -10.22% 4.49% 20.51% 2024-05-22
MKDMUR 0.81367 0.00397 0.49% 0.67% 1.00% 1.96% 2024-05-21
MKDMVR 0.27247 0.00016 0.06% 0.55% 2.02% 0.81% 2024-05-21
MKDMWK 30.5534 0.0367 -0.12% 0.15% 1.37% 70.80% 2024-05-21
MKDTZS 45.6758 0.0615 -0.13% 0.61% 1.71% 10.08% 2024-05-21
MKDUAH 0.70227 0.00282 0.40% 1.13% 1.94% 8.07% 2024-05-21
MKDUGX 67.1188 0.1542 0.23% 1.61% 1.54% 2.40% 2024-05-21
MKDUNI 0.002 0.000 2.36% -27.78% -10.98% -45.88% 2024-05-22
MKDURY 0.67930 0.00511 -0.75% 0.68% 1.77% -0.66% 2024-05-21
MKDUSC 0.018 0.000 -0.02% 0.37% 1.88% 0.24% 2024-05-22
MKDUSD 0.0176380 0.0000028 -0.02% 0.37% 1.88% 0.24% 2024-05-22
MKDUST 0.018 0.000 -0.01% 0.35% 1.94% 0.26% 2024-05-22
MKDUZS 224.058 0.086 0.04% 0.53% 1.67% 11.45% 2024-05-21
MKDVND 449.034 0.385 0.09% 0.62% 1.90% 8.88% 2024-05-21
MKDXAF 10.6474 0.0013 0.01% -0.16% -0.22% -0.24% 2024-05-21
MKDXLM 0.16 0.00 0.74% -8.32% 8.03% -20.64% 2024-05-22
MKDXMR 0.000 0.000 -1.73% -4.11% -10.46% 9.81% 2024-05-22
MKDXOF 10.6430 0.0031 -0.03% -0.18% -0.04% 0.14% 2024-05-21
MKDXPF 1.94431 0.00113 0.06% 0.13% 0.00% 0.43% 2024-05-21
MKDXRP 0.0331107 0.0003106 0.95% -5.85% 2.30% -13.22% 2024-05-22
MKDYER 4.40754 0.00257 0.06% 0.43% 1.85% 0.21% 2024-05-21
MKDZAR 0.31870 0.00147 -0.46% -0.96% -4.06% -5.77% 2024-05-21
MKDZIG 0.23 0.00 -0.39% -0.70% 10.50% 2,282.03% 2024-05-21
MKDZMW 0.46 0.00 -0.02% 1.01% 1.80% 37.13% 2024-05-21
MKDADA 0.036 0.001 1.86% -11.74% 8.34% -24.13% 2024-05-22
MKDNPR 2.35025 0.00090 -0.04% 0.33% 1.70% 0.79% 2024-05-21
MKDNZD 0.0288533 0.0001021 -0.35% -0.79% -1.32% 3.06% 2024-05-22
MKDOMR 0.00678647 0.00000254 0.04% 0.56% 1.82% 0.20% 2024-05-21
MKDPAB 0.0176400 0.0000028 -0.02% 0.63% 1.80% 0.25% 2024-05-21
MKDPEN 0.0658860 0.0000621 -0.09% 1.27% 2.97% 1.80% 2024-05-21
MKDPGK 0.0673718 0.0011655 -1.70% -0.96% 2.39% 8.75% 2024-05-21
MKDPHP 1.02526 0.00082 0.08% 1.07% 2.78% 4.64% 2024-05-21
MKDPKR 4.91059 0.00057 0.01% 0.68% 1.83% -2.42% 2024-05-21
MKDPYG 132.436 0.357 0.27% 0.63% 3.15% 4.27% 2024-05-21
MKDQAR 0.0642151 0.0000111 -0.02% 0.51% 1.74% 0.26% 2024-05-21
MKDRON 0.0808127 0.0000805 0.10% -0.03% -0.05% -0.05% 2024-05-21
MKDRSD 1.90339 0.00224 0.12% 0.02% -0.02% -0.19% 2024-05-21
MKDMYR 0.0827543 0.0001980 0.24% -0.26% 0.05% 3.45% 2024-05-21
MKDMZN 1.11985 0.00065 0.06% 0.58% 1.58% 0.63% 2024-05-21
MKDNAD 0.32061 0.00019 0.06% -0.40% -3.08% -5.37% 2024-05-21
MKDNIO 0.64828 0.00107 -0.16% 0.47% 1.47% 1.91% 2024-05-21
MKDRWF 22.8379 0.0252 0.11% 0.42% 1.87% 16.38% 2024-05-21
MKDSCR 0.25413 0.01281 5.31% 6.41% 5.91% 8.54% 2024-05-21
MKDSDG 10.59890 0.00617 0.06% 0.95% 2.23% 0.41% 2024-05-21
MKDTTD 0.11973 0.00005 -0.04% 0.55% 1.93% 0.90% 2024-05-21
MKDSGD 0.0237800 0.0000125 0.05% 0.08% 0.86% 0.38% 2024-05-22
MKDSLL 397.648 1.918 -0.48% -0.09% 2.02% -0.16% 2024-05-21
MKDSOL 0.000 0.000 -0.66% -20.53% -10.68% -89.06% 2024-05-22
MKDSOS 10.0698 0.0059 0.06% 0.58% 2.41% 1.29% 2024-05-21
MKDSRD 0.57204 0.00160 -0.28% -0.49% -3.13% -12.26% 2024-05-21
MKDSSP 27.55961 0.04942 0.18% -0.72% 1.16% 72.78% 2024-05-20
MKDSTD 0.40473 0.00711 1.79% 1.61% 0.34% 1.53% 2024-05-21
MKDSVC 0.15434 0.00001 0.00% 0.65% 1.80% 0.24% 2024-05-21
MKDSYP 229.1538 0.4110 0.18% 0.74% 2.03% 420.64% 2024-05-20
MKDSZL 0.32061 0.00076 -0.24% -1.00% -3.39% -5.19% 2024-05-21
MKDTHB 0.64155 0.00458 0.72% -0.51% -0.06% 5.80% 2024-05-21
MKDTJS 0.19059 0.00084 -0.44% -0.29% 0.45% -0.63% 2024-05-21
MKDTMT 0.0617241 0.0001403 -0.23% 0.30% 2.09% 0.90% 2024-05-21
MKDTND 0.0547933 0.0000407 0.07% -0.26% 0.39% 1.16% 2024-05-21

Exchange Rates