십자가 가격 일 % 주간 매월 YoY 날짜
MGAJPY 0.0350586 0.0000248 0.07% -0.03% 0.39% 14.11% 2024-05-02
MGACNY 0.00163640 0.00000865 0.53% 0.07% -1.94% 3.65% 2024-05-02
MGACHF 0.000206369 0.000000207 0.10% 0.33% -0.72% 2.37% 2024-05-02
MGACAD 0.000310593 0.000001835 0.59% 0.90% -0.26% 0.00% 2024-05-02
MGAMXN 0.00383670 0.00002401 0.63% -1.03% 0.79% -6.13% 2024-05-02
MGAINR 0.0188877 0.0001235 0.66% 0.41% -1.36% 1.41% 2024-05-02
MGABRL 0.00116850 0.00000163 -0.14% 0.80% 0.65% 2.83% 2024-05-01
MGARUB 0.0207741 0.0001893 -0.90% -1.24% -2.00% 14.44% 2024-05-02
MGAKRW 0.31102 0.00108 0.35% 0.40% 0.05% 1.74% 2024-05-02
MGAIDR 3.65835 0.01524 0.42% 0.25% 0.26% 9.52% 2024-05-02
MGATRY 0.00732291 0.00005995 0.83% -0.42% -0.61% 65.48% 2024-05-02
MGASAR 0.000848683 0.000004879 0.58% 0.18% -1.49% -0.65% 2024-05-02
MGASEK 0.00247131 0.00001539 0.63% 1.26% -0.35% 5.32% 2024-05-02
MGANGN 0.31258 0.00115 -0.37% 12.10% 4.41% 198.41% 2024-05-02
MGAPLN 0.00091509 0.00000723 0.80% 0.65% 0.11% -4.28% 2024-05-02
MGAARS 0.1982735 0.0019279 0.98% 0.58% 0.66% 290.93% 2024-05-02
MGANOK 0.00250835 0.00002948 1.19% 1.53% 1.71% 2.30% 2024-05-02
MGATWD 0.00735544 0.00004421 0.60% 0.14% -0.02% 4.86% 2024-05-02
MGAIRR 9.5179 0.0550 0.58% 0.15% -1.35% -0.51% 2024-05-02
MGAAED 0.000831090 0.000004791 0.58% 0.19% -1.47% -0.63% 2024-05-02
MGACOP 0.88566 0.00512 0.58% 0.41% -0.10% -17.39% 2024-05-02
MGACRC 0.11550 0.00071 0.62% 2.02% 0.97% -6.18% 2024-05-02
MGACUC 0.00539933 0.00000753 -0.14% -0.84% -2.06% -1.23% 2024-05-01
MGACVE 0.0234304 0.0001473 0.63% 0.17% -0.67% 2.43% 2024-05-02
MGACZK 0.00531399 0.00004468 0.85% -0.14% -1.57% 8.57% 2024-05-02
MGADAI 0.0002 0.0000 0.58% 0.41% -1.72% -0.80% 2024-05-02
MGADJF 0.0403061 0.0002485 0.62% 0.33% -1.20% -0.33% 2024-05-02
MGADKK 0.00157795 0.00001243 0.79% 0.24% -1.05% 2.03% 2024-05-02
MGADOP 0.0131295 0.0000474 0.36% -1.12% -3.16% 6.04% 2024-05-02
MGADOT 0.0000 0.0000 -2.31% -2.35% 17.75% -18.90% 2024-05-02
MGADZD 0.0304563 0.0002122 0.70% 0.46% -1.35% -1.07% 2024-05-02
MGAEGP 0.01084955 0.00008046 0.75% -0.04% 0.28% 54.40% 2024-05-02
MGAERN 0.00339419 0.00001961 0.58% 0.18% -1.49% -0.66% 2024-05-02
MGAETB 0.0131042 0.0002808 2.19% 2.02% 0.74% 6.21% 2024-05-02
MGAETH 0.000000075626 0.000000000023 -0.03% 6.04% 8.62% -37.88% 2024-05-02
MGAEUR 0.000211537 0.000001617 0.77% 0.69% -0.45% 2.55% 2024-05-02
MGAFJD 0.000511957 0.000004657 -0.90% -1.16% -2.21% 0.10% 2024-05-02
MGAGBP 0.000180931 0.000001476 0.82% 0.42% -0.58% -0.35% 2024-05-02
MGAGEL 0.000605976 0.000003951 0.66% -0.01% -0.64% 7.93% 2024-05-02
MGAGHS 0.00311134 0.00002923 0.95% 2.04% 2.61% 17.76% 2024-05-02
MGAGMD 0.0153304 0.0000886 0.58% -0.08% -1.42% 12.18% 2024-05-02
MGAGNF 1.94502 0.01082 0.56% 0.12% -0.44% 0.36% 2024-05-02
MGAGTQ 0.00175933 0.00001083 0.62% 0.30% -1.62% -0.91% 2024-05-02
MGAGYD 0.0472471 0.0002730 0.58% -0.06% -1.25% -1.69% 2024-05-02
MGAHKD 0.00176891 0.00000917 0.52% 0.28% -1.86% -1.22% 2024-05-02
MGAHNL 0.00559251 0.00001996 0.36% 0.41% -1.17% 0.12% 2024-05-02
MGAHTG 0.0300254 0.0002015 0.68% 0.45% -0.82% -13.84% 2024-05-02
MGAHUF 0.0822736 0.0003827 0.47% -0.78% -2.55% 6.50% 2024-05-02
MGAAFN 0.0163287 0.0000030 0.02% 0.10% 0.04% -17.82% 2024-04-30
MGAALG 0.0013 0.0000 0.51% 12.68% 27.22% -0.16% 2024-05-02
MGAALL 0.0212453 0.0002104 1.00% -0.55% -2.55% -7.42% 2024-05-02
MGAAMD 0.08780 0.00039 0.45% -0.70% -2.24% -0.05% 2024-05-02
MGAAOA 0.19079 0.00078 -0.41% 0.38% -0.25% 65.70% 2024-05-02
MGABSD 0.000226347 0.000001398 0.62% 0.33% -1.46% -0.63% 2024-05-02
MGABWP 0.00309401 0.00002058 0.67% -1.44% -1.67% 3.37% 2024-05-02
MGABYR 0.000740714 0.000004530 0.62% 0.33% -0.78% 29.15% 2024-05-02
MGAATM 0.0000 0.0000 -0.96% -6.28% 19.62% 23.28% 2024-05-02
MGAAUD 0.000346937 0.000002401 0.70% 0.41% -1.10% 1.42% 2024-05-02
MGAAVX 0.0000 0.0000 0.07% 6.99% 35.39% -48.76% 2024-05-02
MGAAZN 0.000384675 0.000002223 0.58% 0.18% -1.20% -0.36% 2024-05-02
MGABCH 0.0000 0.0000 0.52% 13.39% 37.80% -71.86% 2024-05-02
MGABDT 0.0248425 0.0001547 0.63% 0.33% -1.23% 2.81% 2024-05-02
MGABGN 0.000413616 0.000001130 0.27% 0.19% -1.07% 2.32% 2024-05-02
MGABHD 0.0000853050 0.0000004794 0.57% 0.19% -1.34% -0.66% 2024-05-02
MGABIF 0.64901 0.00400 0.62% 0.37% -0.77% 37.96% 2024-05-02
MGABIH 0.000414001 0.000003337 0.81% 0.30% -1.04% 2.03% 2024-05-02
MGABNB 0.0000 0.0000 0.64% 9.88% -1.03% -41.91% 2024-05-02
MGABND 0.000307756 0.000000725 0.24% 0.08% -0.91% 1.12% 2024-05-02
MGABOB 0.00156397 0.00000959 0.62% 0.32% -0.75% 0.24% 2024-05-02
MGAISK 0.0317515 0.0002870 0.91% 0.10% -1.08% 2.33% 2024-05-02
MGAJMD 0.0353666 0.0002700 0.77% 0.76% 0.73% 2.83% 2024-05-02
MGAJOD 0.000160364 0.000000927 0.58% 0.18% -1.39% -0.67% 2024-05-02
MGAKES 0.0305477 0.0007412 2.49% 0.55% 1.32% -1.31% 2024-05-02
MGAKGS 0.0199510 0.0000278 -0.14% -0.59% -2.86% 0.08% 2024-05-01
MGAKHR 0.00022 0.91556 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MGAKMF 0.10438 0.00060 0.58% 0.00% -0.80% 2.73% 2024-05-02
MGAILS 0.000846285 0.000007749 0.92% -0.15% 0.08% 2.66% 2024-05-02
MGAIQD 0.29651 0.00180 0.61% 0.33% -1.39% -0.55% 2024-05-02
MGACDF 0.62655 0.00087 -0.14% -0.84% -1.89% 35.08% 2024-05-01
MGACLP 0.21609 0.00025 -0.12% 0.03% -4.42% 17.70% 2024-05-01
MGAKYD 0.000186727 0.000000260 -0.14% -0.84% -2.06% -0.63% 2024-05-01
MGAKZT 0.10031 0.00073 0.73% 0.07% -2.33% -2.48% 2024-05-02
MGALAK 4.82872 0.02557 0.53% 0.35% -0.02% 22.40% 2024-05-02
MGALBP 20.27082 0.11334 0.56% 0.16% -1.40% 493.31% 2024-05-02
MGALKR 0.0672476 0.0001760 0.26% -0.72% -2.42% -7.74% 2024-05-02
MGALNK 0.0000 0.0000 -1.62% 7.60% 27.88% -48.22% 2024-05-02
MGALRD 0.0435872 0.0000563 -0.13% -0.77% -2.19% 17.23% 2024-05-01
MGALSL 0.00420880 0.00002432 0.58% -2.80% -3.36% 0.46% 2024-05-02
MGALTC 0.00000281197 0.00000000158 0.06% 4.63% 19.38% 7.36% 2024-05-02
MGALUN 2.2497 0.0031 -0.14% -0.85% 36.93% 8.60% 2024-05-01
MGALYD 0.00110235 0.00000561 0.51% 0.10% -0.68% 1.84% 2024-05-02
MGAMAD 0.00228920 0.00001744 0.77% 0.02% -1.43% 0.06% 2024-05-02
MGAMDL 0.00400292 0.00003474 0.88% -0.49% -0.99% -1.73% 2024-05-02
MGAMKD 0.0130258 0.0000357 0.27% 0.28% -0.53% 2.41% 2024-05-02
MGAMMK 0.47532 0.00293 0.62% 0.33% -1.17% -0.33% 2024-05-02
MGAMNT 0.76400 0.00129 -0.17% -0.84% -1.07% -3.30% 2024-05-01
MGAMOP 0.00182265 0.00000987 0.54% 0.09% -1.55% -1.03% 2024-05-02
MGAMTC 0.0003 0.0000 -2.57% 1.60% 23.61% 39.97% 2024-05-02
MGAMUR 0.0104879 0.0000559 0.54% -0.23% -1.28% 2.78% 2024-05-02
MGAMVR 0.00339193 0.00001960 0.58% -2.86% -4.24% -3.43% 2024-05-02
MGAMWK 0.39245 0.00100 0.26% 0.36% -0.48% 69.48% 2024-05-02
MGATZS 0.58606 0.00050 -0.09% -0.01% -0.34% 9.68% 2024-05-02
MGAUAH 0.00894697 0.00003941 0.44% 0.18% 0.00% 6.36% 2024-05-02
MGAUGX 0.86001 0.00314 0.37% -0.10% -3.33% 1.23% 2024-05-02
MGAUNI 0.0000 0.0000 -0.42% 12.46% 50.41% -24.93% 2024-05-02
MGAURY 0.0086763 0.0000531 0.62% -0.18% 0.59% -1.77% 2024-05-02
MGAUSC 0.0002 0.0000 0.58% 0.41% -1.71% -0.82% 2024-05-02
MGAUSD 0.000226279 0.000001307 0.58% 0.41% -1.72% -0.81% 2024-05-02
MGAUST 0.0002 0.0000 0.47% 0.42% -1.65% -0.76% 2024-05-02
MGAUZS 2.85917 0.01552 0.55% -0.30% -1.53% 9.97% 2024-05-02
MGAVND 5.74863 0.04055 0.71% -0.48% 0.94% 7.69% 2024-05-02
MGAXAF 0.13871 0.00040 0.29% -0.13% -1.04% 2.32% 2024-05-02
MGAXLM 0.0021 0.0000 2.17% 4.66% 13.86% -14.85% 2024-05-02
MGAXMR 0.0000 0.0000 -1.44% -3.80% 1.21% 22.65% 2024-05-02
MGAXOF 0.13871 0.00091 0.66% -0.13% -0.07% 2.74% 2024-05-02
MGAXPF 0.0251419 0.0000011 0.00% -1.06% -1.22% 1.86% 2024-04-30
MGAXRP 0.000437991 0.000002590 0.59% 2.15% 8.72% -12.28% 2024-05-02
MGAYER 0.0566490 0.0004398 0.78% -0.32% -1.28% -0.48% 2024-05-02
MGAZAR 0.00422508 0.00004921 1.18% -2.12% -2.85% 0.83% 2024-05-02
MGAZMW 0.0061 0.0001 1.18% 4.40% 6.73% 50.99% 2024-05-02
MGAADA 0.0005 0.0000 -0.76% 3.79% 23.60% -14.20% 2024-05-02
MGANPR 0.0302091 0.0000031 0.01% 0.39% -1.45% 1.31% 2024-05-02
MGANZD 0.000381835 0.000002360 0.62% 0.93% -0.37% 4.21% 2024-05-02
MGAOMR 0.0000871017 0.0000004898 0.57% 0.17% -1.51% -0.65% 2024-05-02
MGAPAB 0.000226345 0.000001396 0.62% 0.33% -1.46% -0.63% 2024-05-02
MGAPEN 0.000850147 0.000005108 0.60% 1.85% -0.23% 0.77% 2024-05-02
MGAPGK 0.000874169 0.000008815 1.02% 1.94% 0.77% 8.93% 2024-05-02
MGAPHP 0.0130353 0.0000512 0.39% 0.47% 0.89% 3.12% 2024-05-02
MGAPKR 0.0629910 0.0002914 0.46% 0.17% -1.29% -2.35% 2024-05-02
MGAPYG 1.69611 0.01039 0.62% 1.32% 0.22% 3.13% 2024-05-02
MGAQAR 0.000823883 0.000003636 0.44% 0.04% -1.60% -0.78% 2024-05-02
MGARON 0.00105267 0.00000795 0.76% 0.22% -0.90% 3.45% 2024-05-02
MGARSD 0.0247719 0.0000754 0.31% 0.17% -0.88% 2.42% 2024-05-02
MGAMYR 0.00107585 0.00000217 0.20% -0.35% -0.92% 5.95% 2024-05-02
MGAMZN 0.0143687 0.0000520 -0.36% 0.07% -1.10% -0.25% 2024-05-02
MGANAD 0.00420880 0.00002432 0.58% -2.80% -2.83% 1.03% 2024-05-02
MGANIO 0.00833157 0.00006948 0.84% 0.51% -0.93% 1.19% 2024-05-02
MGARWF 0.29215 0.00104 0.36% 0.39% -0.44% 16.13% 2024-05-02
MGASCR 0.00312935 0.00011024 -3.40% 2.29% 0.34% 1.15% 2024-05-02
MGASDG 0.12909 0.00563 -4.18% -4.55% -6.15% -5.25% 2024-05-02
MGATTD 0.00153478 0.00000655 0.43% 0.25% -1.16% 0.11% 2024-05-02
MGASGD 0.000307618 0.000001642 0.54% 0.44% -0.87% 1.37% 2024-05-02
MGASLL 5.16243 0.07246 1.42% 1.07% -1.32% 2.42% 2024-05-02
MGASOL 0.0000 0.0000 -1.26% 6.40% 33.33% -83.94% 2024-05-02
MGASOS 0.12909 0.00131 1.02% 0.62% -1.06% 0.31% 2024-05-02
MGASRD 0.00768626 0.00009683 1.28% -0.63% -4.21% -8.28% 2024-05-02
MGASSP 0.35468 0.00049 -0.14% -0.87% -2.40% 85.70% 2024-05-01
MGASTD 0.00518080 0.00000645 0.12% -0.13% -1.15% 1.93% 2024-05-02
MGASVC 0.00198055 0.00001231 0.63% 0.33% -1.46% -0.62% 2024-05-02
MGASYP 2.92497 0.00408 -0.14% -0.84% -2.06% 411.42% 2024-05-01
MGASZL 0.00422197 0.00003750 0.90% -2.73% -3.05% 0.74% 2024-05-02
MGATHB 0.00836215 0.00003707 0.45% 0.28% -0.40% 7.28% 2024-05-02
MGATJS 0.00247165 0.00001511 0.62% 0.24% -1.47% -0.45% 2024-05-02
MGATMT 0.000791978 0.000004576 0.58% 0.18% -1.21% -0.37% 2024-05-02
MGATND 0.000712101 0.000004115 0.58% -0.07% -0.38% 2.99% 2024-05-02

Exchange Rates