십자가 가격 일 % 주간 매월 YoY 날짜
MDLJPY 8.75825 0.07041 -0.80% 0.24% 1.68% 16.13% 2024-05-02
MDLCNY 0.40880 0.00140 -0.34% 0.35% -0.68% 5.48% 2024-05-02
MDLCHF 0.0515546 0.0003992 -0.77% 0.61% 0.55% 4.18% 2024-05-02
MDLCAD 0.0775916 0.0002168 -0.28% 1.18% 1.02% 1.77% 2024-05-02
MDLMXN 0.95848 0.00234 -0.24% -0.76% 2.09% -4.47% 2024-05-02
MDLINR 4.71848 0.01017 -0.22% 0.90% -0.38% 3.20% 2024-05-02
MDLBRL 0.29447 0.00031 0.11% 2.18% 2.54% 5.56% 2024-05-01
MDLRUB 5.18973 0.08015 -1.52% -0.76% -1.02% 16.45% 2024-05-02
MDLKRW 77.6990 0.4082 -0.52% 0.89% 1.05% 3.53% 2024-05-02
MDLIDR 913.919 4.159 -0.45% 0.74% 1.26% 11.45% 2024-05-02
MDLTRY 1.82939 0.00091 -0.05% 0.07% 0.38% 68.39% 2024-05-02
MDLSAR 0.21202 0.00063 -0.29% 0.67% -0.51% 1.10% 2024-05-02
MDLSEK 0.61738 0.00153 -0.25% 1.76% 0.64% 7.17% 2024-05-02
MDLNGN 78.0868 0.9729 -1.23% 12.65% 5.45% 203.67% 2024-05-02
MDLPLN 0.22861 0.00018 -0.08% 1.14% 1.11% -2.60% 2024-05-02
MDLARS 49.53218 0.05221 0.11% 1.07% 1.66% 297.81% 2024-05-02
MDLNOK 0.62663 0.00194 0.31% 1.81% 3.02% 4.11% 2024-05-02
MDLTWD 1.83752 0.00495 -0.27% 0.63% 0.98% 6.70% 2024-05-02
MDLIRR 2377.73 6.96 -0.29% 0.64% -0.36% 1.24% 2024-05-02
MDLAED 0.20762 0.00061 -0.29% 0.68% -0.49% 1.12% 2024-05-02
MDLCOP 221.253 0.647 -0.29% 0.90% 0.90% -15.94% 2024-05-02
MDLCRC 28.8539 0.0727 -0.25% 2.52% 1.97% -4.53% 2024-05-02
MDLCUC 1.36065 0.00145 0.11% 1.28% -0.22% 1.39% 2024-05-01
MDLCVE 5.85333 0.01413 -0.24% 0.66% 0.32% 4.23% 2024-05-02
MDLCZK 1.32753 0.00036 -0.03% 0.35% -0.59% 10.48% 2024-05-02
MDLDAI 0.0565 0.0002 -0.29% 0.68% -0.46% 0.95% 2024-05-02
MDLDJF 10.06916 0.02553 -0.25% 0.82% -0.22% 1.42% 2024-05-02
MDLDKK 0.39420 0.00032 -0.08% 0.73% -0.06% 3.83% 2024-05-02
MDLDOP 3.27998 0.01677 -0.51% -0.63% -2.19% 7.91% 2024-05-02
MDLDOT 0.0080 0.0003 -3.16% -2.09% 19.26% -17.46% 2024-05-02
MDLDZD 7.60851 0.01314 -0.17% 0.95% -0.37% 0.67% 2024-05-02
MDLEGP 2.71041 0.00345 -0.13% 0.45% 1.28% 57.12% 2024-05-02
MDLERN 0.84793 0.00248 -0.29% 0.67% -0.51% 1.09% 2024-05-02
MDLETB 3.27365 0.04210 1.30% 2.51% 1.74% 8.08% 2024-05-02
MDLETH 0.0000188926 0.0000001712 -0.90% 6.33% 10.01% -36.78% 2024-05-02
MDLEUR 0.0528457 0.0000552 -0.10% 0.97% 0.83% 4.36% 2024-05-02
MDLFJD 0.12790 0.00229 -1.76% -0.67% -1.23% 1.87% 2024-05-02
MDLGBP 0.0451997 0.0000238 -0.05% 0.69% 0.70% 1.41% 2024-05-02
MDLGEL 0.15138 0.00033 -0.22% 0.48% 0.35% 9.83% 2024-05-02
MDLGHS 0.77727 0.00056 0.07% 2.53% 3.64% 19.83% 2024-05-02
MDLGMD 3.82981 0.01121 -0.29% 0.41% -0.44% 14.15% 2024-05-02
MDLGNF 485.900 1.526 -0.31% 0.61% 0.55% 2.12% 2024-05-02
MDLGTQ 0.43951 0.00112 -0.25% 0.79% -0.64% 0.83% 2024-05-02
MDLGYD 11.8032 0.0345 -0.29% 0.43% -0.27% 0.04% 2024-05-02
MDLHKD 0.44190 0.00156 -0.35% 0.56% -0.60% 0.53% 2024-05-02
MDLHNL 1.39711 0.00720 -0.51% 0.90% -0.19% 1.88% 2024-05-02
MDLHTG 7.50086 0.01488 -0.20% 0.94% 0.17% -12.33% 2024-05-02
MDLHUF 20.5534 0.0835 -0.40% -0.30% -1.58% 8.37% 2024-05-02
MDLAFN 4.10479 0.00965 0.24% 1.22% 1.67% -15.85% 2024-04-30
MDLALG 0.3140 0.0011 -0.36% 12.99% 28.86% 1.60% 2024-05-02
MDLALL 5.30745 0.00657 0.12% -0.07% -1.58% -5.79% 2024-05-02
MDLAMD 21.9331 0.0925 -0.42% -0.21% -1.27% 1.71% 2024-05-02
MDLAOA 47.6616 0.6133 -1.27% 0.87% 0.75% 68.62% 2024-05-02
MDLBSD 0.0565455 0.0001428 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MDLBTC 0.00000097056 0.00000000202 -0.21% 11.49% 12.34% -50.56% 2024-05-02
MDLBWP 0.77294 0.00158 -0.20% -0.96% -0.69% 5.19% 2024-05-02
MDLBYR 0.18504 0.00048 -0.26% 0.82% 0.21% 31.42% 2024-05-02
MDLATM 0.0063 0.0001 -1.82% -6.02% 21.15% 25.46% 2024-05-02
MDLAUD 0.0866710 0.0001538 -0.18% 0.68% 0.17% 3.22% 2024-05-02
MDLAVX 0.0017 0.0000 -0.80% 7.28% 37.13% -47.85% 2024-05-02
MDLAZN 0.0960985 0.0002812 -0.29% 0.67% -0.22% 1.39% 2024-05-02
MDLBCH 0.0001 0.0000 -0.35% 13.70% 39.58% -71.37% 2024-05-02
MDLBDT 6.20608 0.01535 -0.25% 0.82% -0.25% 4.62% 2024-05-02
MDLBGN 0.1033285 0.0006198 -0.60% 0.68% -0.08% 4.12% 2024-05-02
MDLBHD 0.0213107 0.0000658 -0.31% 0.68% -0.35% 1.09% 2024-05-02
MDLBIF 162.133 0.410 -0.25% 0.86% 0.22% 40.39% 2024-05-02
MDLBIH 0.1034246 0.0000645 -0.06% 0.79% -0.06% 3.83% 2024-05-02
MDLBNB 0.0001 0.0000 -0.24% 10.18% 0.24% -40.88% 2024-05-02
MDLBND 0.0768828 0.0004903 -0.63% 0.57% 0.08% 2.90% 2024-05-02
MDLBOB 0.39071 0.00100 -0.26% 0.81% 0.24% 2.00% 2024-05-02
MDLISK 7.93208 0.00287 0.04% 0.58% -0.10% 4.13% 2024-05-02
MDLJMD 8.83518 0.00930 -0.11% 1.25% 1.73% 4.64% 2024-05-02
MDLJOD 0.0400618 0.0001172 -0.29% 0.67% -0.41% 1.08% 2024-05-02
MDLKES 7.63135 0.11997 1.60% 1.04% 2.33% 0.42% 2024-05-02
MDLKGS 5.02774 0.00536 0.11% 0.77% -1.03% 2.73% 2024-05-01
MDLKHR 0.057 230.158 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MDLKMF 26.0766 0.0763 -0.29% 0.49% 0.19% 4.54% 2024-05-02
MDLILS 0.21142 0.00010 0.05% 0.34% 1.08% 4.46% 2024-05-02
MDLIQD 74.0736 0.1954 -0.26% 0.82% -0.41% 1.20% 2024-05-02
MDLCDF 157.893 0.168 0.11% 1.28% -0.04% 38.66% 2024-05-01
MDLCLP 54.4545 0.0711 0.13% 1.40% -2.62% 20.82% 2024-05-01
MDLKYD 0.0470560 0.0000502 0.11% 1.28% -0.22% 2.00% 2024-05-01
MDLKZT 25.0591 0.0263 0.10% 0.56% -1.35% -0.76% 2024-05-02
MDLLAK 1206.298 4.118 -0.34% 0.84% 0.98% 24.55% 2024-05-02
MDLLBP 5064.0050 15.7719 -0.31% 0.65% -0.42% 503.75% 2024-05-02
MDLLKR 16.7996 0.1027 -0.61% -0.24% -1.44% -6.11% 2024-05-02
MDLLNK 0.0041 0.0001 -2.48% 7.90% 29.52% -47.31% 2024-05-02
MDLLRD 10.98417 0.01285 0.12% 1.36% -0.35% 20.34% 2024-05-01
MDLLSL 1.05143 0.00308 -0.29% -2.32% -2.39% 2.23% 2024-05-02
MDLLTC 0.000702480 0.000005752 -0.81% 4.91% 20.91% 9.26% 2024-05-02
MDLLUN 566.9394 0.6046 0.11% 0.93% 39.85% 11.39% 2024-05-01
MDLLYD 0.27539 0.00100 -0.36% 0.59% 0.31% 3.63% 2024-05-02
MDLMAD 0.57188 0.00061 -0.11% 0.51% -0.45% 1.82% 2024-05-02
MDLMGA 249.817 2.187 -0.87% 0.49% 1.00% 1.76% 2024-05-02
MDLMKD 3.25407 0.01950 -0.60% 0.77% 0.46% 4.22% 2024-05-02
MDLMMK 118.7422 0.3017 -0.25% 0.82% -0.18% 1.42% 2024-05-02
MDLMNT 192.533 0.149 0.08% 1.28% 0.89% -0.67% 2024-05-01
MDLMOP 0.45533 0.00150 -0.33% 0.58% -0.57% 0.72% 2024-05-02
MDLMTC 0.0793 0.0028 -3.41% 1.88% 25.20% 42.44% 2024-05-02
MDLMUR 2.62006 0.00884 -0.34% 0.26% -0.30% 4.59% 2024-05-02
MDLMVR 0.84736 0.00248 -0.29% -2.39% -3.28% -1.73% 2024-05-02
MDLMWK 98.0411 0.6064 -0.61% 0.85% 0.51% 72.47% 2024-05-02
MDLTZS 146.409 1.409 -0.95% 0.48% 0.66% 11.61% 2024-05-02
MDLUAH 2.23511 0.00964 -0.43% 0.67% 1.00% 8.24% 2024-05-02
MDLUGX 214.846 1.089 -0.50% 0.38% -2.37% 3.01% 2024-05-02
MDLUNI 0.0080 0.0001 -1.29% 12.77% 52.34% -23.60% 2024-05-02
MDLURY 2.16748 0.00560 -0.26% 0.31% 1.59% -0.05% 2024-05-02
MDLUSC 0.0565 0.0002 -0.29% 0.68% -0.45% 0.94% 2024-05-02
MDLUSD 0.0565285 0.0001654 -0.29% 0.69% -0.45% 0.95% 2024-05-02
MDLUST 0.0565 0.0002 -0.40% 0.69% -0.39% 1.00% 2024-05-02
MDLUZS 714.270 2.342 -0.33% 0.19% -0.54% 11.90% 2024-05-02
MDLVND 1436.11 9.01 0.63% 1.09% 2.05% 9.66% 2024-05-02
MDLXAF 34.6514 0.2020 -0.58% 0.36% -0.05% 4.12% 2024-05-02
MDLXLM 0.5178 0.0066 1.29% 4.95% 15.32% -13.35% 2024-05-02
MDLXMR 0.0005 0.0000 -2.29% -3.54% 2.51% 24.82% 2024-05-02
MDLXOF 34.6520 0.0730 -0.21% 0.36% 0.93% 4.55% 2024-05-02
MDLXPF 6.32030 0.01399 0.22% 0.05% 0.39% 4.30% 2024-04-30
MDLXRP 0.1094178 0.0003053 -0.28% 2.43% 10.12% -10.73% 2024-05-02
MDLYER 14.1519 0.0131 -0.09% 1.25% -0.19% 1.34% 2024-05-02
MDLZAR 1.05550 0.00316 0.30% -1.64% -1.88% 2.60% 2024-05-02
MDLZMW 1.5225 0.0046 0.30% 4.91% 7.79% 53.64% 2024-05-02
MDLADA 0.1241 0.0020 -1.62% 4.08% 25.19% -12.68% 2024-05-02
MDLNPR 7.54677 0.06529 -0.86% 0.88% -0.46% 3.09% 2024-05-02
MDLNZD 0.0953891 0.0002404 -0.25% 1.21% 0.91% 6.05% 2024-05-02
MDLOMR 0.0217595 0.0000671 -0.31% 0.66% -0.53% 1.10% 2024-05-02
MDLPAB 0.0565449 0.0001433 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MDLPEN 0.21238 0.00057 -0.27% 2.35% 0.77% 2.54% 2024-05-02
MDLPGK 0.21838 0.00031 0.14% 2.44% 1.78% 10.84% 2024-05-02
MDLPHP 3.25644 0.01559 -0.48% 0.96% 1.90% 4.93% 2024-05-02
MDLPKR 15.73626 0.06434 -0.41% 0.66% -0.31% -0.64% 2024-05-02
MDLPYG 423.719 1.091 -0.26% 1.82% 1.22% 4.95% 2024-05-02
MDLQAR 0.20582 0.00089 -0.43% 0.53% -0.62% 0.97% 2024-05-02
MDLRON 0.26298 0.00030 -0.11% 0.71% 0.09% 5.27% 2024-05-02
MDLRSD 6.18846 0.03517 -0.57% 0.66% 0.11% 4.22% 2024-05-02
MDLMYR 0.26876 0.00181 -0.67% 0.13% 0.07% 7.82% 2024-05-02
MDLMZN 3.58956 0.04452 -1.23% 0.56% -0.12% 1.51% 2024-05-02
MDLNAD 1.05143 0.00308 -0.29% -2.32% -1.86% 2.81% 2024-05-02
MDLNIO 2.08137 0.00071 -0.03% 1.00% 0.06% 2.97% 2024-05-02
MDLRWF 72.9844 0.3776 -0.51% 0.88% 0.56% 18.18% 2024-05-02
MDLSCR 0.78177 0.03463 -4.24% 2.79% 1.34% 2.93% 2024-05-02
MDLSDG 32.2495 1.7016 -5.01% -4.09% -5.21% -3.58% 2024-05-02
MDLTTD 0.38342 0.00171 -0.44% 0.74% -0.18% 1.87% 2024-05-02
MDLSGD 0.0768483 0.0002589 -0.34% 0.71% 0.41% 3.17% 2024-05-02
MDLSLL 1289.665 6.969 0.54% 1.56% -0.09% 4.22% 2024-05-02
MDLSOL 0.0004 0.0000 -2.12% 6.69% 35.05% -83.65% 2024-05-02
MDLSOS 32.2495 0.0474 0.15% 1.11% -0.07% 2.08% 2024-05-02
MDLSRD 1.92016 0.01229 0.64% -0.14% -3.26% -6.66% 2024-05-02
MDLSSP 89.3821 0.0954 0.11% 1.25% -0.56% 90.62% 2024-05-01
MDLSTD 1.29425 0.00971 -0.74% 0.36% -0.16% 3.72% 2024-05-02
MDLSVC 0.49478 0.00123 -0.25% 0.82% -0.48% 1.13% 2024-05-02
MDLSYP 737.106 0.786 0.11% 1.28% -0.22% 424.97% 2024-05-01
MDLSZL 1.05472 0.00022 0.02% -2.25% -2.09% 2.51% 2024-05-02
MDLTHB 2.08901 0.00895 -0.43% 0.77% 0.59% 9.17% 2024-05-02
MDLTJS 0.61746 0.00160 -0.26% 0.73% -0.48% 1.31% 2024-05-02
MDLTMT 0.19785 0.00058 -0.29% 0.67% -0.22% 1.38% 2024-05-02
MDLTND 0.17790 0.00052 -0.29% 0.41% 0.61% 4.80% 2024-05-02

Exchange Rates