십자가 가격 일 % 주간 매월 YoY 날짜
LSLJPY 8.33720 0.04393 -0.52% 3.25% 4.06% 13.90% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.82% 1.58% 2.77% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 3.42% 3.16% 1.02% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 3.32% 3.16% 0.29% 2024-05-01
LSLMXN 0.91283 0.00149 0.16% 2.11% 4.18% -6.36% 2024-05-01
LSLINR 4.47841 0.04542 1.02% 2.86% 1.54% 0.31% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.27% 5.22% 2.14% 2024-04-30
LSLRUB 4.99209 0.05185 1.05% 2.63% 1.99% 11.95% 2024-04-30
LSLKRW 74.3128 1.2615 1.73% 3.50% 3.98% 1.54% 2024-04-30
LSLIDR 872.216 8.603 1.00% 3.00% 3.93% 8.57% 2024-04-30
LSLTRY 1.73844 0.01504 0.87% 2.52% 1.82% 63.69% 2024-04-30
LSLSAR 0.20121 0.00197 0.99% 2.71% 1.32% -1.84% 2024-04-30
LSLSEK 0.58983 0.00902 1.55% 3.46% 5.01% 4.93% 2024-04-30
LSLNGN 73.9002 1.8152 2.52% 22.95% -1.37% 193.99% 2024-04-30
LSLPLN 0.21731 0.00344 1.61% 2.98% 3.02% -4.09% 2024-04-30
LSLARS 47.03600 0.46294 0.99% 3.39% 3.60% 287.70% 2024-04-30
LSLNOK 0.59261 0.00201 0.34% 3.44% 2.64% 1.61% 2024-05-01
LSLTWD 1.74876 0.02352 1.36% 2.93% 3.28% 4.24% 2024-04-30
LSLIRR 2256.57 22.18 0.99% 2.74% 1.47% -1.68% 2024-04-30
LSLAED 0.19704 0.00193 0.99% 2.74% 1.33% -1.81% 2024-04-30
LSLCOP 209.386 1.736 0.84% 2.62% 2.41% -17.59% 2024-04-30
LSLCRC 27.2853 0.6356 2.39% 4.04% 2.91% -7.22% 2024-04-30
LSLCUC 1.27490 0.01241 0.98% 1.73% 0.33% -2.80% 2024-04-29
LSLCVE 5.55535 0.06878 1.25% 2.36% 3.03% 1.70% 2024-04-30
LSLCZK 1.26273 0.01657 1.33% 2.33% 2.09% 8.67% 2024-04-30
LSLDAI 0.0538 0.0006 1.19% 3.07% 1.94% -1.09% 2024-05-01
LSLDJF 9.5574 0.0997 1.05% 2.77% 1.63% -1.50% 2024-04-30
LSLDKK 0.37461 0.00490 1.32% 2.47% 2.74% 1.44% 2024-04-30
LSLDOP 3.13892 0.01143 0.37% 1.24% 0.63% 5.51% 2024-04-30
LSLDOT 0.0079 0.0004 -4.87% 13.20% 37.35% -17.81% 2024-05-01
LSLDZD 7.21320 0.07344 1.03% 2.63% 1.44% -2.33% 2024-04-30
LSLEGP 2.56868 0.02383 0.94% 1.79% 2.78% 52.36% 2024-04-30
LSLERN 0.80472 0.00791 0.99% 2.74% 1.32% -1.83% 2024-04-30
LSLETB 3.08135 0.04231 1.39% 3.31% 2.80% 4.12% 2024-04-30
LSLETH 0.0000181144 0.0000004633 2.62% 11.25% 20.12% -39.80% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 2.49% 2.20% 1.30% 2024-05-01
LSLFJD 0.12261 0.00144 1.19% 3.12% 1.58% -0.32% 2024-04-30
LSLGBP 0.0429328 0.0003867 0.91% 1.64% 2.15% -1.32% 2024-05-01
LSLGEL 0.14367 0.00104 0.73% 3.04% 1.43% 6.35% 2024-04-30
LSLGHS 0.73498 0.00988 1.36% 4.65% 5.56% 16.44% 2024-04-30
LSLGMD 3.63466 0.03572 0.99% 2.51% 1.25% 10.85% 2024-04-30
LSLGNF 461.200 4.573 1.00% 2.70% 2.46% -0.82% 2024-04-30
LSLGTQ 0.41718 0.00444 1.08% 2.71% 1.21% -2.07% 2024-04-30
LSLGYD 11.2285 0.1103 0.99% 2.93% 1.81% -2.62% 2024-04-30
LSLHKD 0.42056 0.00487 1.17% 2.89% 1.89% -1.45% 2024-05-01
LSLHNL 1.32567 0.00694 0.53% 2.57% 1.73% -1.13% 2024-04-30
LSLHTG 7.11686 0.07554 1.07% 2.73% 1.44% -14.32% 2024-04-30
LSLHUF 19.6248 0.2365 1.22% 1.63% 1.71% 6.22% 2024-04-30
LSLAFN 3.88841 0.03874 1.01% 3.41% 3.66% -17.01% 2024-04-30
LSLALG 0.3033 0.0252 9.05% 13.55% 45.47% -1.73% 2024-04-30
LSLALL 5.03284 0.04745 0.95% 1.54% -0.95% -8.41% 2024-04-30
LSLAMD 20.8053 0.1901 0.92% 1.10% -0.20% -1.22% 2024-04-30
LSLAOA 45.2269 0.4336 0.97% 2.93% 2.54% 63.88% 2024-04-30
LSLBSD 0.0536690 0.0005604 1.06% 2.77% 1.36% -1.79% 2024-04-30
LSLBTC 0.00000092595 0.00000004937 5.63% 17.33% 22.47% -52.88% 2024-05-01
LSLBWP 0.73516 0.00697 0.96% 1.64% 1.77% 2.51% 2024-04-30
LSLBYR 0.17564 0.00183 1.05% 2.77% 1.56% 27.64% 2024-04-30
LSLATM 0.0063 0.0001 1.35% 8.38% 40.24% 28.45% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 2.05% 1.49% 0.63% 2024-05-01
LSLAVX 0.0016 0.0000 0.14% 22.06% 58.56% -50.20% 2024-05-01
LSLAZN 0.09120 0.00090 0.99% 2.74% 1.62% -1.54% 2024-04-30
LSLBCH 0.0001 0.0000 4.61% 28.47% 58.27% -72.42% 2024-05-01
LSLBDT 5.89019 0.06149 1.06% 2.77% 1.59% 1.59% 2024-04-30
LSLBGN 0.09822 0.00128 1.32% 2.44% 2.72% 1.35% 2024-04-30
LSLBHD 0.0202194 0.0001960 0.98% 2.71% 1.29% -1.86% 2024-04-30
LSLBIF 153.970 1.248 0.82% 2.77% 2.26% 36.41% 2024-04-30
LSLBIH 0.09818 0.00124 1.27% 2.43% 2.67% 1.33% 2024-04-30
LSLBNB 0.0001 0.0000 4.82% 12.13% 6.16% -41.46% 2024-05-01
LSLBND 0.0730494 0.0008177 1.13% 2.68% 2.38% 0.17% 2024-04-30
LSLBOB 0.37086 0.00306 0.83% 2.55% 2.40% -0.93% 2024-04-30
LSLISK 7.52951 0.07984 1.07% 2.10% 2.56% 2.03% 2024-04-30
LSLJMD 8.3787 0.0778 0.94% 2.94% 3.41% 1.54% 2024-04-30
LSLJOD 0.0380150 0.0003683 0.98% 2.72% 1.41% -1.86% 2024-04-30
LSLKES 7.24249 0.07117 0.99% 3.89% 4.02% -2.41% 2024-04-30
LSLKGS 4.75762 0.04783 1.02% 2.35% 0.38% -0.53% 2024-04-30
LSLKHR 218.218 2.335 1.08% 2.83% 2.22% -2.73% 2024-04-30
LSLKMF 24.6406 0.2422 0.99% 2.01% 2.32% 0.91% 2024-04-30
LSLILS 0.20026 0.00142 0.72% 2.08% 2.87% 1.00% 2024-04-30
LSLIQD 70.3081 0.7198 1.03% 2.77% 1.44% -1.71% 2024-04-30
LSLCDF 147.942 1.440 0.98% 1.82% 0.51% 25.33% 2024-04-29
LSLCLP 51.2741 1.2396 2.48% 2.82% -1.02% 16.86% 2024-04-30
LSLKYD 0.0440903 0.0004291 0.98% 1.73% 0.33% -2.21% 2024-04-29
LSLKZT 23.7133 0.2516 1.07% 1.72% -0.34% -4.76% 2024-04-30
LSLLAK 1144.992 10.862 0.96% 2.83% 3.86% 21.11% 2024-04-30
LSLLBP 4807.0139 47.3858 1.00% 2.78% 1.44% 486.42% 2024-04-30
LSLLKR 15.9141 0.1184 0.75% 0.90% -0.08% -9.00% 2024-04-30
LSLLNK 0.0041 0.0000 0.65% 20.94% 42.22% -48.29% 2024-05-01
LSLLRD 10.29084 0.10699 1.05% 1.32% 0.18% 15.36% 2024-04-29
LSLLTC 0.000674996 0.000006800 1.02% 9.88% 27.43% 6.90% 2024-05-01
LSLLUN 531.3496 48.4328 10.03% -8.42% 50.53% 6.95% 2024-04-30
LSLLYD 0.26139 0.00243 0.94% 2.58% 2.26% 0.65% 2024-04-30
LSLMAD 0.54253 0.00566 1.05% 2.37% 1.07% -1.29% 2024-04-30
LSLMDL 0.94729 0.00723 0.77% 1.28% 1.58% -3.17% 2024-04-30
LSLMGA 238.133 2.330 0.99% 3.52% 3.34% -0.78% 2024-04-30
LSLMKD 3.08217 0.02921 0.96% 2.09% 2.95% 1.00% 2024-04-30
LSLMMK 112.706 1.177 1.06% 2.77% 1.67% -1.50% 2024-04-30
LSLMNT 178.643 0.026 -0.01% 0.84% 0.38% -5.79% 2024-04-26
LSLMOP 0.43238 0.00420 0.98% 2.62% 1.33% -2.14% 2024-04-30
LSLMTC 0.0784 0.0012 -1.50% 11.82% 41.86% 38.60% 2024-05-01
LSLMUR 2.48747 0.02654 1.08% 2.37% 1.82% 1.83% 2024-04-30
LSLMVR 0.82886 0.00815 0.99% 2.74% 1.52% -1.64% 2024-04-30
LSLMWK 93.0321 0.6019 0.65% 2.39% 2.35% 66.99% 2024-04-30
LSLTZS 138.680 1.044 0.76% 2.48% 2.51% 8.17% 2024-04-30
LSLUAH 2.12053 0.01373 0.65% 1.99% 2.14% 5.07% 2024-04-30
LSLUGX 204.611 1.979 0.98% 2.82% -0.56% 0.38% 2024-04-30
LSLUNI 0.0077 0.0001 1.92% 21.29% 81.62% -24.58% 2024-05-01
LSLURY 2.05661 0.02930 1.45% 2.57% 3.55% -2.78% 2024-04-30
LSLUSC 0.0538 0.0006 1.18% 3.06% 1.93% -1.13% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% 3.06% 1.93% -1.11% 2024-05-01
LSLUST 0.0538 0.0007 1.24% 3.26% 2.13% -0.95% 2024-05-01
LSLUZS 677.317 6.135 0.91% 2.09% 1.73% 8.86% 2024-04-30
LSLVND 1333.25 0.66 -0.05% 0.34% 1.59% 4.06% 2024-04-26
LSLXAF 32.8156 0.3094 0.95% 2.00% 2.31% 0.97% 2024-04-30
LSLXLM 0.4892 0.0039 -0.80% 10.83% 26.01% -16.68% 2024-05-01
LSLXMR 0.0004 0.0000 -1.93% 1.73% 2.95% 22.84% 2024-05-01
LSLXOF 32.8156 0.3854 1.19% 2.10% 2.95% 1.48% 2024-04-30
LSLXPF 5.98712 0.05884 0.99% 1.96% 2.93% 1.57% 2024-04-30
LSLXRP 0.10366 0.00273 -2.57% 6.28% 20.58% -12.35% 2024-05-01
LSLYER 13.1707 0.0000 0.00% 0.75% -0.39% -3.59% 2024-04-26
LSLZAR 1.00921 0.01905 1.92% 1.19% 0.87% 1.04% 2024-04-30
LSLZMW 1.4371 0.0219 1.55% 7.18% 8.56% 48.15% 2024-04-30
LSLADA 0.1192 0.0011 -0.95% 18.06% 40.66% -15.24% 2024-05-01
LSLNPR 7.16683 0.07340 1.03% 2.75% 1.47% 0.16% 2024-04-30
LSLNZD 0.0907400 0.0003329 0.37% 2.99% 2.38% 2.93% 2024-05-01
LSLOMR 0.0206502 0.0002024 0.99% 2.72% 1.30% -1.60% 2024-04-30
LSLPAB 0.0536690 0.0005588 1.05% 2.77% 1.36% -1.79% 2024-04-30
LSLPEN 0.20088 0.00141 0.71% 2.86% 2.20% -0.83% 2024-04-30
LSLPGK 0.20428 0.00276 1.37% 2.93% 2.16% 6.20% 2024-04-30
LSLPHP 3.09659 0.03710 1.21% 3.04% 4.01% 1.71% 2024-04-30
LSLPKR 14.9365 0.1423 0.96% 2.65% 1.60% -3.51% 2024-04-30
LSLPYG 401.075 5.577 1.41% 3.81% 2.74% 1.40% 2024-04-30
LSLQAR 0.19533 0.00192 0.99% 2.60% 1.21% -1.80% 2024-04-30
LSLRON 0.24992 0.00330 1.34% 2.50% 2.81% 2.19% 2024-04-30
LSLRSD 5.88305 0.07816 1.35% 2.50% 2.76% 1.33% 2024-04-30
LSLMYR 0.25577 0.00262 1.03% 2.38% 2.12% 4.94% 2024-04-30
LSLMZN 3.40665 0.03348 0.99% 2.03% 1.82% -1.43% 2024-04-30
LSLNAD 1.00315 0.00315 0.32% 0.32% 0.26% 0.42% 2024-04-30
LSLNIO 1.97557 0.02338 1.20% 2.36% 1.91% 0.00% 2024-04-30
LSLRWF 69.3026 0.5111 0.74% 2.28% 2.58% 15.00% 2024-04-30
LSLSCR 0.73036 0.00500 0.69% 2.66% 1.17% -1.52% 2024-04-30
LSLSDG 31.4378 0.3090 0.99% 0.54% -0.84% -3.79% 2024-04-30
LSLTTD 0.36430 0.00281 0.78% 2.73% 1.94% -1.24% 2024-04-30
LSLSGD 0.0731258 0.0005812 0.80% 2.93% 2.52% 0.66% 2024-05-01
LSLSLL 1213.784 11.151 0.93% 2.90% 1.06% 0.62% 2024-04-30
LSLSOL 0.0004 0.0000 -4.07% 20.97% 46.81% -83.77% 2024-05-01
LSLSOS 30.6599 0.3279 1.08% 3.37% 1.95% -0.70% 2024-04-30
LSLSRD 1.82170 0.01227 0.68% 1.74% -0.28% -10.37% 2024-04-30
LSLSSP 83.7489 0.8150 0.98% 1.70% -0.03% 82.76% 2024-04-29
LSLSTD 1.22566 0.00674 -0.55% 0.41% 2.31% 0.98% 2024-04-30
LSLSVC 0.46960 0.00487 1.05% 2.77% 1.37% -1.79% 2024-04-30
LSLSYP 690.651 6.721 0.98% 1.73% 0.33% 403.51% 2024-04-29
LSLSZL 1.00000 0.00000 0.00% 0.21% -0.05% -0.03% 2024-04-30
LSLTHB 1.99388 0.02735 1.39% 3.65% 3.60% 6.87% 2024-04-30
LSLTJS 0.58609 0.00586 1.01% 2.73% 1.37% -1.61% 2024-04-30
LSLTMT 0.18830 0.00185 0.99% 2.74% 1.90% -1.27% 2024-04-30
LSLTND 0.16867 0.00166 0.99% 2.51% 2.11% 1.66% 2024-04-30

Exchange Rates