십자가 가격 일 % 주간 매월 YoY 날짜
LKRJPY 0.52226 0.00008 -0.01% 1.21% 3.33% 21.56% 2024-05-02
LKRCNY 0.0243421 0.0000733 0.30% 0.56% 0.60% 11.91% 2024-05-02
LKRCHF 0.00307206 0.00000170 -0.06% 1.04% 1.94% 9.75% 2024-05-02
LKRCAD 0.00461807 0.00001466 0.32% 1.37% 2.10% 9.13% 2024-05-02
LKRMXN 0.05709 0.00024 0.43% 0.92% 3.10% 1.88% 2024-05-02
LKRINR 0.28140 0.00075 0.27% 1.48% 1.27% 10.12% 2024-04-30
LKRBRL 0.0174217 0.0000878 -0.50% 1.80% 3.41% 11.75% 2024-05-01
LKRRUB 0.31370 0.00094 0.30% 0.92% 1.98% 25.95% 2024-04-30
LKRKRW 4.66820 0.04346 0.94% 1.91% 3.48% 11.30% 2024-04-30
LKRIDR 54.8055 0.1318 0.24% 1.38% 3.50% 19.59% 2024-04-30
LKRTRY 0.1092041 0.0000988 0.09% 0.85% 2.14% 79.87% 2024-04-30
LKRSAR 0.0126426 0.0000293 0.23% 1.36% 1.12% 7.87% 2024-04-30
LKRSEK 0.0370454 0.0002753 0.75% 2.36% 2.94% 15.07% 2024-04-30
LKRNGN 4.64369 0.08012 1.76% 13.20% 6.89% 223.13% 2024-04-30
LKRPLN 0.0136502 0.0001105 0.82% 1.34% 2.91% 4.07% 2024-04-30
LKRARS 2.93823 0.01841 -0.62% 0.96% 2.80% 322.25% 2024-05-01
LKRNOK 0.0372544 0.0002958 0.80% 2.45% 2.10% 11.13% 2024-05-02
LKRTWD 0.10989 0.00067 0.61% 1.39% 2.93% 14.18% 2024-04-30
LKRIRR 141.797 0.341 0.24% 1.82% 1.55% 8.04% 2024-04-30
LKRAED 0.0123193 0.0000622 -0.50% 0.60% 0.64% 7.36% 2024-05-01
LKRCOP 13.1644 0.0185 0.14% 1.20% 2.33% -10.50% 2024-04-30
LKRCRC 1.71453 0.02739 1.62% 2.91% 3.29% 1.51% 2024-04-30
LKRCUC 0.08071 0.00041 -0.51% 1.58% 1.16% 7.62% 2024-04-29
LKRCVE 0.34872 0.00137 0.40% 0.95% 1.87% 11.11% 2024-04-30
LKRCZK 0.07932 0.00043 0.55% 0.58% 1.25% 18.13% 2024-04-30
LKRDAI 0.0034 0.0000 0.39% 0.99% 1.01% 7.75% 2024-05-02
LKRDJF 0.60056 0.00181 0.30% 1.61% 1.45% 8.24% 2024-04-30
LKRDKK 0.0235304 0.0001245 0.53% 1.04% 1.68% 10.90% 2024-04-30
LKRDOP 0.19724 0.00075 -0.38% -0.15% 0.26% 16.11% 2024-04-30
LKRDOT 0.0005 0.0000 -0.18% 6.19% 34.58% -11.46% 2024-05-02
LKRDZD 0.45316 0.00115 0.25% 1.25% 1.15% 7.28% 2024-04-30
LKREGP 0.1614088 0.0002989 0.19% 0.81% 2.81% 67.43% 2024-04-30
LKRERN 0.0505665 0.0001218 0.24% 1.37% 1.13% 7.88% 2024-04-30
LKRETB 0.19362 0.00123 0.64% 1.91% 2.58% 14.38% 2024-04-30
LKRETH 0.00000114550 0.00000001762 1.56% 10.63% 20.20% -33.77% 2024-05-02
LKREUR 0.00314465 0.00001486 0.47% 0.93% 1.35% 10.44% 2024-05-02
LKRFJD 0.0077046 0.0000334 0.43% 0.80% 1.42% 9.80% 2024-04-30
LKRGBP 0.00268837 0.00001280 0.48% 0.41% 1.22% 7.50% 2024-05-02
LKRGEL 0.0090278 0.0000018 -0.02% 1.41% 2.01% 17.20% 2024-04-30
LKRGHS 0.0461840 0.0002794 0.61% 2.95% 4.96% 27.40% 2024-04-30
LKRGMD 0.22839 0.00055 0.24% 1.60% 1.33% 21.81% 2024-04-30
LKRGNF 28.9805 0.0724 0.25% 1.75% 2.22% 8.99% 2024-04-30
LKRGTQ 0.0262147 0.0000848 0.32% 1.24% 1.02% 7.62% 2024-04-30
LKRGYD 0.70557 0.00170 0.24% 1.56% 1.62% 7.01% 2024-04-30
LKRHKD 0.0263190 0.0000824 0.31% 0.75% 0.90% 7.29% 2024-05-02
LKRHNL 0.08330 0.00018 -0.22% 1.33% 1.44% 8.70% 2024-04-30
LKRHTG 0.44720 0.00143 0.32% 1.32% 1.79% -6.47% 2024-04-30
LKRHUF 1.23329 0.00585 0.48% 0.28% 0.67% 16.36% 2024-04-30
LKRAFN 0.24184 0.00250 -1.02% 0.42% 2.10% -11.28% 2024-05-01
LKRALG 0.0189 0.0003 1.62% 20.46% 34.43% 8.25% 2024-05-02
LKRALL 0.31499 0.00126 -0.40% -0.13% -0.43% 0.05% 2024-05-01
LKRAMD 1.30143 0.00592 -0.45% -0.29% -0.14% 7.99% 2024-05-01
LKRAOA 2.85610 0.01439 -0.50% 1.79% 2.91% 80.80% 2024-05-01
LKRBSD 0.00335387 0.00001855 -0.55% 0.70% 0.62% 7.32% 2024-05-01
LKRBTC 0.000000058329 0.000000000788 1.37% 11.78% 14.84% -46.44% 2024-05-02
LKRBWP 0.0461952 0.0000954 0.21% 0.50% 1.17% 12.49% 2024-04-30
LKRBYR 0.0110367 0.0000331 0.30% 1.34% 1.88% 40.25% 2024-04-30
LKRATM 0.0004 0.0000 0.60% -3.71% 26.48% 35.67% 2024-05-02
LKRAUD 0.00514998 0.00001314 0.26% -0.16% 0.64% 9.77% 2024-05-02
LKRAVX 0.0001 0.0000 1.48% 11.06% 44.11% -44.78% 2024-05-02
LKRAZN 0.00570214 0.00002872 -0.50% 0.59% 0.92% 7.65% 2024-05-01
LKRBCH 0.0000 0.0000 2.19% 15.39% 54.83% -69.19% 2024-05-02
LKRBDT 0.36808 0.00204 -0.55% 0.70% 0.84% 11.02% 2024-05-01
LKRBGN 0.00614979 0.00002613 -0.42% 0.90% 1.36% 10.89% 2024-05-01
LKRBHD 0.00126433 0.00000644 -0.51% 0.58% 0.77% 7.32% 2024-05-01
LKRBIF 9.61662 0.05843 -0.60% 0.74% 1.33% 48.99% 2024-05-01
LKRBIH 0.00614087 0.00004037 -0.65% 0.78% 1.15% 10.31% 2024-05-01
LKRBNB 0.0000 0.0000 1.55% 10.34% 0.46% -37.02% 2024-05-02
LKRBND 0.00457765 0.00001258 -0.27% 0.84% 1.57% 9.63% 2024-05-01
LKRBOB 0.0231749 0.0001288 -0.55% 0.69% 1.35% 8.26% 2024-05-01
LKRISK 0.47290 0.00127 0.27% 0.79% 1.52% 11.08% 2024-04-30
LKRJMD 0.52650 0.00098 0.19% 1.59% 3.34% 11.58% 2024-04-30
LKRJOD 0.00238876 0.00000542 0.23% 1.34% 1.22% 7.84% 2024-04-30
LKRKES 0.45510 0.00110 0.24% 2.13% 4.02% 7.16% 2024-04-30
LKRKGS 0.29896 0.00079 0.26% 1.11% 0.31% 9.31% 2024-04-30
LKRKHR 13.7122 0.0451 0.33% 1.26% 2.08% 6.79% 2024-04-30
LKRKMF 1.54835 0.00373 0.24% 1.10% 2.41% 10.89% 2024-04-30
LKRILS 0.0125869 0.0000012 -0.01% 0.61% 2.57% 11.28% 2024-04-30
LKRIQD 4.41797 0.01246 0.28% 1.41% 1.25% 8.00% 2024-04-30
LKRCDF 9.36590 0.04798 -0.51% 1.67% 1.34% 38.75% 2024-04-29
LKRCLP 3.22294 0.05535 1.75% 1.74% -1.76% 27.96% 2024-04-30
LKRKYD 0.00279127 0.00001430 -0.51% 1.58% 1.16% 8.27% 2024-04-29
LKRKZT 1.49008 0.00477 0.32% 0.51% -0.01% 5.59% 2024-04-30
LKRLAK 71.9482 0.1485 0.21% 1.41% 2.66% 32.93% 2024-04-30
LKRLBP 302.05962 0.73659 0.24% 1.43% 1.25% 544.39% 2024-04-30
LKRLNK 0.0003 0.0000 0.21% 15.03% 39.40% -44.28% 2024-05-02
LKRLRD 0.65149 0.00290 -0.44% 1.17% 1.02% 27.71% 2024-04-29
LKRLSL 0.0628373 0.0004708 -0.74% -0.89% 0.08% 9.89% 2024-04-30
LKRLTC 0.0000427318 0.0000008304 1.98% 9.24% 27.66% 17.73% 2024-05-02
LKRLUN 37.2230 3.5120 10.42% 33.96% 67.50% 19.11% 2024-05-01
LKRLYD 0.0164251 0.0000306 0.19% 1.31% 1.98% 10.60% 2024-04-30
LKRMAD 0.0340910 0.0001031 0.30% 0.97% 1.16% 8.61% 2024-04-30
LKRMDL 0.0595248 0.0000116 0.02% 0.19% 1.46% 6.51% 2024-04-30
LKRMGA 14.9637 0.0354 0.24% 2.09% 3.12% 9.07% 2024-04-30
LKRMKD 0.19368 0.00040 0.21% 0.82% 1.92% 10.99% 2024-04-30
LKRMMK 7.08214 0.02144 0.30% 1.32% 1.48% 8.24% 2024-04-30
LKRMNT 11.4792 0.0442 0.39% 1.64% 2.74% 5.86% 2024-04-26
LKRMOP 0.0271694 0.0000624 0.23% 1.14% 1.13% 7.54% 2024-04-30
LKRMTC 0.0048 0.0000 -0.58% 5.41% 38.27% 48.52% 2024-05-02
LKRMUR 0.15630 0.00051 0.32% 1.00% 1.39% 11.64% 2024-04-30
LKRMVR 0.0520835 0.0001254 0.24% 1.82% 1.60% 8.09% 2024-04-30
LKRMWK 5.84589 0.00570 -0.10% 0.97% 2.16% 84.01% 2024-04-30
LKRTZS 8.7143 0.0008 0.01% 1.02% 2.12% 18.87% 2024-04-30
LKRUAH 0.13325 0.00013 -0.10% 0.69% 2.63% 15.46% 2024-04-30
LKRUGX 12.8572 0.0290 0.23% 1.26% -0.41% 10.30% 2024-04-30
LKRUNI 0.0005 0.0000 0.88% 14.91% 79.58% -18.01% 2024-05-02
LKRURY 0.12923 0.00089 0.69% 0.79% 3.25% 6.64% 2024-04-30
LKRUSC 0.0034 0.0000 0.39% 0.98% 1.01% 7.73% 2024-05-02
LKRUSD 0.00336726 0.00001306 0.39% 0.98% 1.02% 7.75% 2024-05-02
LKRUST 0.0034 0.0000 0.29% 1.03% 1.11% 7.81% 2024-05-02
LKRUZS 42.5607 0.0695 0.16% 0.54% 1.01% 19.31% 2024-04-30
LKRVND 85.671 0.301 0.35% 1.70% 3.97% 16.93% 2024-04-26
LKRXAF 2.06204 0.00414 0.20% 0.59% 1.39% 10.87% 2024-04-30
LKRXLM 0.0313 0.0010 3.39% 10.17% 27.45% -7.36% 2024-05-02
LKRXMR 0.0000 0.0000 -0.65% -1.19% 1.17% 32.72% 2024-05-02
LKRXOF 2.06204 0.00895 0.44% 0.82% 2.38% 11.32% 2024-04-30
LKRXPF 0.37621 0.00091 0.24% 1.05% 3.01% 11.62% 2024-04-30
LKRXRP 0.00657990 0.00008831 1.36% 7.67% 21.12% -3.21% 2024-05-02
LKRYER 0.84632 0.00339 0.40% 2.11% 1.94% 8.33% 2024-04-26
LKRZAR 0.0634145 0.0007289 1.16% -0.63% 0.49% 10.30% 2024-04-30
LKRZMW 0.0903 0.0007 0.79% 5.05% 8.98% 63.06% 2024-04-30
LKRADA 0.0075 0.0001 0.79% 6.66% 31.08% -5.77% 2024-05-02
LKRNPR 0.45034 0.00127 0.28% 1.44% 1.25% 10.08% 2024-04-30
LKRNZD 0.00567099 0.00001323 0.23% 0.94% 1.24% 11.91% 2024-05-02
LKROMR 0.00129774 0.00000323 0.25% 1.36% 1.12% 7.89% 2024-04-30
LKRPAB 0.00337241 0.00001011 0.30% 1.32% 1.17% 7.92% 2024-04-30
LKRPEN 0.0126226 0.0000054 -0.04% 2.70% 2.09% 9.05% 2024-04-30
LKRPGK 0.0128363 0.0000788 0.62% 1.55% 1.97% 16.58% 2024-04-30
LKRPHP 0.19458 0.00089 0.46% 1.54% 3.79% 12.19% 2024-04-30
LKRPKR 0.93857 0.00198 0.21% 1.32% 1.35% 6.05% 2024-04-30
LKRPYG 25.2024 0.1642 0.66% 2.19% 2.62% 11.69% 2024-04-30
LKRQAR 0.0122742 0.0000296 0.24% 1.23% 1.02% 7.74% 2024-04-30
LKRRON 0.0156962 0.0000829 0.53% 1.06% 1.83% 12.43% 2024-04-30
LKRRSD 0.36948 0.00198 0.54% 1.03% 1.88% 11.34% 2024-04-30
LKRMYR 0.0160717 0.0000454 0.28% 1.15% 2.00% 15.36% 2024-04-30
LKRMZN 0.21406 0.00052 0.24% 1.08% 1.53% 8.32% 2024-04-30
LKRNAD 0.0630353 0.0002728 -0.43% -0.58% 0.34% 10.35% 2024-04-30
LKRNIO 0.12414 0.00055 0.45% 1.15% 1.73% 9.89% 2024-04-30
LKRRWF 4.35478 0.00028 -0.01% 1.12% 2.27% 26.17% 2024-04-30
LKRSCR 0.0458941 0.0000274 -0.06% -0.43% 1.41% 8.12% 2024-04-30
LKRSDG 1.97546 0.00476 0.24% -0.81% -1.03% 5.68% 2024-04-30
LKRTTD 0.0228919 0.0000065 0.03% 1.46% 1.59% 8.83% 2024-04-30
LKRSGD 0.00457537 0.00001345 0.29% 0.82% 1.50% 9.57% 2024-05-02
LKRSLL 76.2708 0.1344 0.18% 1.86% 0.56% 10.29% 2024-04-30
LKRSOL 0.0000 0.0000 1.54% 17.85% 46.67% -82.18% 2024-05-02
LKRSOS 1.92658 0.00632 0.33% 1.99% 1.76% 9.12% 2024-04-30
LKRSRD 0.11462 0.00007 0.06% 1.04% -1.56% -0.30% 2024-04-30
LKRSSP 5.30198 0.02716 -0.51% 1.55% 0.80% 102.33% 2024-04-29
LKRSTD 0.07702 0.00100 -1.29% -0.60% 1.27% 10.44% 2024-04-30
LKRSVC 0.0295087 0.0000875 0.30% 1.32% 1.17% 7.92% 2024-04-30
LKRSYP 43.7238 0.2240 -0.51% 1.58% 1.16% 457.43% 2024-04-29
LKRSZL 0.0628373 0.0004708 -0.74% -1.43% -0.57% 9.28% 2024-04-30
LKRTHB 0.12530 0.00081 0.65% 1.62% 2.85% 17.17% 2024-04-30
LKRTJS 0.0368285 0.0000953 0.26% 1.05% 1.18% 8.12% 2024-04-30
LKRTMT 0.0118326 0.0000285 0.24% 1.82% 1.98% 8.49% 2024-04-30
LKRTND 0.0105987 0.0000255 0.24% 1.60% 2.19% 11.71% 2024-04-30

Exchange Rates