십자가 가격 일 % 주간 매월 YoY 날짜
KYDJPY 187.620 2.419 -1.27% 0.63% 2.70% 12.59% 2024-05-01
KYDCNY 8.71729 0.02217 -0.25% -0.33% -0.32% 3.32% 2024-05-01
KYDCHF 1.10408 0.00390 -0.35% 0.51% 1.36% 1.69% 2024-05-01
KYDCAD 1.65353 0.00642 -0.39% 0.46% 1.14% 0.74% 2024-05-01
KYDMXN 20.4186 0.2459 -1.19% -0.10% 2.02% -6.05% 2024-05-01
KYDINR 100.4899 0.1108 -0.11% 0.15% 0.06% 1.39% 2024-05-01
KYDBRL 6.25783 0.00000 0.00% 1.20% 2.76% 3.48% 2024-05-01
KYDRUB 112.1114 0.0633 0.06% -0.08% 0.83% 16.05% 2024-04-30
KYDKRW 1659.88 7.47 -0.45% 0.45% 1.80% 2.03% 2024-05-01
KYDIDR 19510.4 102.9 -0.52% 0.23% 1.94% 9.76% 2024-05-01
KYDTRY 38.8962 0.1544 -0.40% -0.84% 0.65% 65.17% 2024-05-01
KYDSAR 4.51893 0.00019 0.00% 0.00% 0.00% -0.59% 2024-05-01
KYDSEK 13.1525 0.1206 -0.91% 1.03% 1.11% 5.33% 2024-05-01
KYDNGN 1680.120 5.422 0.32% 12.97% 6.99% 201.41% 2024-05-01
KYDPLN 4.86201 0.02883 -0.59% 0.25% 1.41% -4.43% 2024-05-01
KYDARS 1051.513 5.178 -0.49% 0.00% 1.78% 289.59% 2024-05-01
KYDNOK 13.2754 0.1164 -0.87% 1.04% 0.66% 2.09% 2024-05-01
KYDTWD 39.1547 0.1571 -0.40% -0.06% 1.47% 4.89% 2024-05-01
KYDIRR 50677.7 15.1 -0.03% -0.03% 0.15% -0.45% 2024-05-01
KYDAED 4.42518 0.00006 0.00% 0.01% 0.02% -0.57% 2024-05-01
KYDCOP 4715.66 5.42 0.12% 0.23% 1.42% -17.35% 2024-05-01
KYDCRC 614.729 1.961 0.32% 1.80% 2.45% -6.17% 2024-05-01
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-01
KYDCVE 124.691 0.263 -0.21% -0.06% 0.78% 2.43% 2024-05-01
KYDCZK 28.2194 0.1795 -0.63% -0.58% -0.34% 8.34% 2024-05-01
KYDDAI 1.2050 0.0001 -0.01% 0.01% 0.00% -0.60% 2024-05-01
KYDDJF 214.525 0.405 0.19% 0.11% 0.26% -0.32% 2024-05-01
KYDDKK 8.38402 0.04092 -0.49% -0.15% 0.24% 1.87% 2024-05-01
KYDDOP 70.0602 0.4330 -0.61% -1.08% -1.47% 6.33% 2024-05-01
KYDDOT 0.1757 0.0123 -6.52% 5.75% 33.98% -17.86% 2024-05-01
KYDDZD 161.970 0.254 -0.16% 0.16% 0.02% -1.14% 2024-05-01
KYDEGP 57.6730 0.0140 -0.02% -0.38% 1.63% 54.23% 2024-05-01
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-01
KYDETB 68.6747 0.5258 -0.76% 0.23% 0.66% 4.59% 2024-05-01
KYDETH 0.000405131 0.000004899 1.22% 8.29% 17.61% -39.61% 2024-05-01
KYDEUR 1.12421 0.00539 -0.48% -0.14% 0.24% 1.79% 2024-05-01
KYDFJD 2.76669 0.00440 -0.16% 0.14% 0.76% 1.66% 2024-05-01
KYDGBP 0.96106 0.00366 -0.38% -0.66% 0.11% -0.92% 2024-05-01
KYDGEL 3.22410 0.00241 -0.07% -0.26% 0.79% 7.91% 2024-05-01
KYDGHS 16.50602 0.03614 0.22% 1.48% 3.79% 17.39% 2024-05-01
KYDGMD 81.6265 0.0301 -0.04% -0.26% 0.07% 12.24% 2024-05-01
KYDGNF 10358.4 9.0 -0.09% -0.04% 1.09% 0.43% 2024-05-01
KYDGTQ 9.36398 0.00507 -0.05% 0.09% -0.17% -0.89% 2024-05-01
KYDGYD 251.566 0.602 -0.24% -0.24% 0.24% -1.64% 2024-05-01
KYDHKD 9.42412 0.00171 -0.02% -0.15% -0.04% -0.95% 2024-05-01
KYDHNL 29.8434 0.0717 0.24% 0.45% 0.55% 0.39% 2024-05-01
KYDHTG 159.719 0.110 -0.07% 0.17% 0.58% -13.88% 2024-05-01
KYDHUF 438.560 2.733 -0.62% -0.85% -0.96% 6.68% 2024-05-01
KYDAFN 87.325 0.012 0.01% 0.36% 2.00% -17.41% 2024-04-30
KYDALG 6.6979 0.0933 -1.37% 6.90% 40.64% -2.66% 2024-05-01
KYDALL 112.651 0.376 -0.33% -1.15% -1.49% -7.76% 2024-05-01
KYDAMD 468.072 0.831 0.18% -0.75% -0.63% 0.13% 2024-05-01
KYDAOA 1025.904 0.000 0.00% 1.19% 2.27% 67.43% 2024-05-01
KYDBSD 1.20470 0.00059 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KYDBTC 0.0000206687 0.0000007924 3.99% 13.94% 19.68% -52.82% 2024-05-01
KYDBWP 16.4595 0.0000 0.00% -1.71% -0.27% 3.34% 2024-05-01
KYDBYR 3.94258 0.00192 -0.05% 0.11% 0.69% 29.17% 2024-05-01
KYDATM 0.1371 0.0047 -3.34% -0.88% 32.77% 24.58% 2024-05-01
KYDAUD 1.84514 0.01570 -0.84% -0.64% -0.64% 0.92% 2024-05-01
KYDAVX 0.0362 0.0006 -1.50% 15.12% 54.81% -50.18% 2024-05-01
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-05-01
KYDBCH 0.0028 0.0001 2.15% 19.32% 53.42% -72.61% 2024-05-01
KYDBDT 132.213 0.068 -0.05% 0.11% 0.22% 2.81% 2024-05-01
KYDBGN 2.20904 0.00178 0.08% 0.31% 0.74% 2.69% 2024-05-01
KYDBHD 0.45428 0.00011 0.02% 0.02% 0.17% -0.59% 2024-05-01
KYDBIF 3454.26 3.57 -0.10% 0.15% 0.70% 37.98% 2024-05-01
KYDBIH 2.19928 0.00988 -0.45% -0.11% 0.23% 1.85% 2024-05-01
KYDBNB 0.0022 0.0001 2.99% 8.28% 3.54% -41.50% 2024-05-01
KYDBND 1.64428 0.00375 0.23% 0.25% 0.94% 1.52% 2024-05-01
KYDBOB 8.32436 0.00430 -0.05% 0.10% 0.72% 0.26% 2024-05-01
KYDISK 168.506 0.819 -0.48% -0.41% 0.09% 2.05% 2024-05-01
KYDJMD 187.957 0.212 -0.11% 0.39% 2.06% 2.69% 2024-05-01
KYDJOD 0.85386 0.00012 0.01% 0.00% 0.10% -0.62% 2024-05-01
KYDKES 159.627 3.024 -1.86% -1.49% 0.94% -3.10% 2024-05-01
KYDKGS 106.846 0.000 0.00% -0.19% -0.81% 0.72% 2024-05-01
KYDKHR 1.20 4,896.39 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KYDKMF 555.783 0.241 -0.04% -0.18% 0.70% 2.78% 2024-05-01
KYDILS 4.49071 0.00892 -0.20% -0.67% 1.25% 2.36% 2024-05-01
KYDIQD 1578.31 0.65 -0.04% 0.12% 0.08% -0.53% 2024-05-01
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-01
KYDCLP 1157.229 0.277 0.02% 0.43% -2.41% 18.45% 2024-05-01
KYDKZT 532.548 0.422 0.08% -0.40% -1.13% -2.71% 2024-04-30
KYDLAK 25722.9 6.6 -0.03% 0.22% 1.55% 22.53% 2024-05-01
KYDLBP 107951.81 60.24 -0.06% 0.00% 0.11% 493.73% 2024-05-01
KYDLKR 359.197 1.800 0.50% -0.59% -0.62% -7.39% 2024-05-01
KYDLNK 0.0904 0.0013 -1.44% 14.12% 38.25% -48.50% 2024-05-01
KYDLRD 233.428 0.024 0.01% 0.08% -0.13% 17.97% 2024-05-01
KYDLSL 22.4096 0.2651 -1.17% -2.97% -1.89% 0.51% 2024-05-01
KYDLTC 0.0150508 0.0001003 -0.66% 6.48% 24.40% 6.91% 2024-05-01
KYDLUN 12048.1928 0.0000 0.00% 20.00% 50.00% -0.60% 2024-05-01
KYDLYD 5.87349 0.00602 -0.10% -0.01% 0.89% 1.97% 2024-05-01
KYDMAD 12.1663 0.0295 -0.24% -0.35% -0.12% -0.07% 2024-05-01
KYDMDL 21.2513 0.0227 -0.11% -0.96% 0.22% -1.96% 2024-05-01
KYDMGA 5355.42 7.46 0.14% 0.40% 2.10% 0.63% 2024-05-01
KYDMKD 69.5675 0.3487 0.50% 0.40% 1.28% 2.78% 2024-05-01
KYDMMK 2529.84 1.30 -0.05% 0.11% 0.29% -0.31% 2024-05-01
KYDMNT 4091.57 1.20 -0.03% -0.01% 0.98% -2.64% 2024-05-01
KYDMOP 9.70818 0.00207 -0.02% -0.05% -0.03% -0.94% 2024-05-01
KYDMTC 1.7456 0.0600 -3.32% 5.40% 38.21% 38.34% 2024-05-01
KYDMUR 55.8675 0.0036 -0.01% -0.37% 0.26% 2.88% 2024-05-01
KYDMVR 18.0602 0.5663 -3.04% -3.04% -2.79% -3.37% 2024-05-01
KYDMWK 2096.386 1.205 -0.06% 0.50% 1.36% 70.12% 2024-05-01
KYDTZS 3141.31 26.85 0.86% 0.47% 1.85% 10.47% 2024-05-01
KYDUAH 47.7037 0.0813 0.17% 0.14% 1.65% 6.57% 2024-05-01
KYDUGX 4588.91 6.21 -0.14% -0.07% -1.66% 1.50% 2024-05-01
KYDUNI 0.1712 0.0000 0.01% 13.24% 76.91% -24.74% 2024-05-01
KYDURY 46.1807 0.0064 -0.01% -0.39% 2.08% -1.76% 2024-05-01
KYDUSC 1.2049 0.0000 0.00% 0.00% 0.00% -0.62% 2024-05-01
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-05-01
KYDUST 1.2064 0.0005 0.05% 0.14% 0.19% -0.45% 2024-05-01
KYDUZS 15228.9 17.8 0.12% -0.44% 0.00% 10.06% 2024-05-01
KYDVND 30536.1 15.1 -0.05% -0.39% 2.26% 7.45% 2024-04-26
KYDXAF 740.680 3.712 0.50% -0.02% 0.75% 2.67% 2024-05-01
KYDXLM 10.8630 0.3186 -2.85% 5.93% 22.50% -17.02% 2024-05-01
KYDXMR 0.0098 0.0003 -2.89% -1.12% 1.20% 23.71% 2024-05-01
KYDXOF 737.952 0.984 0.13% -0.39% 1.37% 2.71% 2024-05-01
KYDXPF 134.458 0.000 0.00% -0.80% 0.72% 2.36% 2024-04-30
KYDXRP 2.33176 0.08053 -3.34% 5.60% 18.75% -11.57% 2024-05-01
KYDYER 301.024 0.145 -0.05% -0.21% -0.05% -0.65% 2024-05-01
KYDZAR 22.3635 0.2784 -1.23% -2.87% -1.96% 0.29% 2024-05-01
KYDZMW 32.2575 0.0157 -0.05% 3.60% 7.71% 50.17% 2024-05-01
KYDADA 2.6814 0.0469 -1.72% 11.41% 38.56% -14.46% 2024-05-01
KYDNPR 161.766 0.815 0.51% 0.78% 0.62% 1.94% 2024-05-01
KYDNZD 2.03225 0.01770 -0.86% 0.11% 0.38% 3.40% 2024-05-01
KYDOMR 0.46384 0.00004 0.01% 0.01% 0.00% -0.58% 2024-05-01
KYDPAB 1.20470 0.00059 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KYDPEN 4.52554 0.01427 0.32% 1.65% 1.26% 0.80% 2024-05-01
KYDPGK 4.63434 0.04669 1.02% 1.32% 1.85% 8.51% 2024-05-01
KYDPHP 69.5349 0.1602 -0.23% 0.48% 2.61% 3.36% 2024-05-01
KYDPKR 335.783 0.343 0.10% 0.11% 0.32% -2.19% 2024-05-01
KYDPYG 9027.76 20.49 0.23% 1.11% 1.70% 3.15% 2024-05-01
KYDQAR 4.39277 0.00000 0.00% 0.00% 0.03% -0.59% 2024-05-01
KYDRON 5.59494 0.02506 -0.45% -0.14% 0.42% 3.32% 2024-05-01
KYDRSD 132.260 0.041 0.03% 0.27% 0.90% 2.75% 2024-05-01
KYDMYR 5.75000 0.00602 0.10% -0.16% 0.96% 6.41% 2024-05-01
KYDMZN 77.2289 1.0241 1.34% 0.83% 1.34% 0.75% 2024-05-01
KYDNAD 22.4096 0.2651 -1.17% -2.97% -1.36% 1.08% 2024-05-01
KYDNIO 44.2470 0.1200 -0.27% 0.07% 0.31% 0.98% 2024-05-01
KYDRWF 1559.04 2.65 0.17% 0.44% 1.30% 16.45% 2024-05-01
KYDSCR 17.3494 0.6410 3.84% 6.32% 6.06% 5.38% 2024-05-01
KYDSDG 721.506 0.060 0.01% 0.01% 0.01% -0.49% 2024-05-01
KYDTTD 8.18434 0.00286 0.03% 0.22% 0.49% 0.31% 2024-05-01
KYDSGD 1.63863 0.00630 -0.38% -0.06% 0.57% 1.17% 2024-05-01
KYDSLL 27258.9 36.3 -0.13% 0.05% -0.52% 1.63% 2024-05-01
KYDSOL 0.0090 0.0005 -5.51% 15.38% 43.54% -83.74% 2024-05-01
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-05-01
KYDSRD 40.5880 0.4512 -1.10% -1.62% -3.56% -8.98% 2024-04-30
KYDSSP 1899.485 0.001 0.00% 0.00% -0.35% 86.88% 2024-05-01
KYDSTD 27.7108 0.1851 0.67% 0.15% 0.81% 2.45% 2024-05-01
KYDSVC 10.5407 0.0056 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-01
KYDSZL 22.4096 0.0482 -0.21% -3.21% -1.89% 0.48% 2024-05-01
KYDTHB 44.5843 0.2602 -0.58% 0.23% 1.24% 7.49% 2024-05-01
KYDTJS 13.1558 0.0066 -0.05% 0.02% -0.01% -0.43% 2024-05-01
KYDTMT 4.21687 0.01205 -0.28% 0.00% 0.29% -0.32% 2024-05-01
KYDTND 3.79157 0.00241 -0.06% -0.25% 1.12% 3.05% 2024-05-01

Exchange Rates