십자가 가격 일 % 주간 매월 YoY 날짜
KMFJPY 0.33587 0.00171 -0.51% -0.39% 1.28% 10.34% 2024-05-02
KMFCNY 0.0156769 0.0000078 -0.05% -0.74% -1.23% 1.42% 2024-05-02
KMFCHF 0.00197704 0.00000949 -0.48% -0.45% -0.47% -0.68% 2024-05-02
KMFCAD 0.00297553 0.00000039 0.01% -0.02% 0.25% -2.04% 2024-05-02
KMFMXN 0.0367561 0.0000177 0.05% -0.92% 1.50% -8.27% 2024-05-02
KMFINR 0.18095 0.00014 0.08% -0.01% -0.75% -0.72% 2024-05-02
KMFBRL 0.0112595 0.0000049 0.04% 0.73% 1.74% 0.23% 2024-05-01
KMFRUB 0.19902 0.00261 -1.30% -1.24% -1.21% 11.40% 2024-05-02
KMFKRW 2.97964 0.00692 -0.23% -0.25% 0.76% -0.42% 2024-05-02
KMFIDR 35.0475 0.0568 -0.16% -0.55% 0.77% 6.94% 2024-05-02
KMFTRY 0.0701544 0.0001700 0.24% -0.82% 0.06% 61.82% 2024-05-02
KMFSAR 0.00813050 0.00000024 0.00% -0.18% -0.93% -2.75% 2024-05-02
KMFSEK 0.0236755 0.0000107 0.05% 0.21% 0.80% 3.13% 2024-05-02
KMFNGN 2.99452 0.02846 -0.94% 9.96% 6.92% 192.12% 2024-05-02
KMFPLN 0.00876672 0.00001869 0.21% -0.34% 0.63% -5.51% 2024-05-02
KMFARS 1.89949 0.00754 0.40% 0.17% 1.23% 279.35% 2024-05-02
KMFNOK 0.0240303 0.0001444 0.60% 0.70% 1.37% -0.26% 2024-05-02
KMFTWD 0.0704661 0.0000165 0.02% -0.59% 0.49% 2.77% 2024-05-02
KMFIRR 91.1825 0.0000 0.00% -0.17% -0.78% -2.62% 2024-05-02
KMFAED 0.00796196 0.00000011 0.00% -0.17% -0.91% -2.74% 2024-05-02
KMFCOP 8.48472 0.00000 0.00% -0.81% 1.64% -18.81% 2024-05-02
KMFCRC 1.10651 0.00045 0.04% 1.57% 1.60% -8.47% 2024-05-02
KMFCUC 0.0520269 0.0000225 0.04% 0.18% -0.69% -3.29% 2024-05-01
KMFCVE 0.22435 0.00000 0.00% -0.26% 0.22% 0.40% 2024-05-02
KMFCZK 0.0509087 0.0001346 0.27% -0.58% -0.87% 6.53% 2024-05-02
KMFDAI 0.0022 0.0000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KMFDJF 0.38614 0.00015 0.04% 0.05% -0.64% -2.45% 2024-05-02
KMFDKK 0.0151170 0.0000319 0.21% -0.13% -0.23% 0.07% 2024-05-02
KMFDOP 0.12578 0.00027 -0.22% -1.54% -2.24% 3.79% 2024-05-02
KMFDOT 0.0003 0.0000 -2.88% -2.08% 20.65% -21.31% 2024-05-02
KMFDZD 0.29178 0.00035 0.12% -0.18% -0.67% -3.32% 2024-05-02
KMFEGP 0.1039402 0.0001713 0.17% -0.09% 0.83% 50.98% 2024-05-02
KMFERN 0.0325168 0.0000000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KMFETB 0.12554 0.00198 1.60% 1.16% 1.28% 3.93% 2024-05-02
KMFETH 0.000000724503 0.000000004434 -0.61% 4.63% 8.29% -39.21% 2024-05-02
KMFEUR 0.00202656 0.00000380 0.19% -0.15% -0.27% -0.02% 2024-05-02
KMFFJD 0.00490462 0.00007338 -1.47% -1.46% -2.08% -2.09% 2024-05-02
KMFGBP 0.00173334 0.00000415 0.24% -0.55% -0.37% -3.09% 2024-05-02
KMFGEL 0.00580533 0.00000434 0.07% -0.54% -0.07% 5.72% 2024-05-02
KMFGHS 0.0298071 0.0001084 0.37% 1.52% 2.42% 15.76% 2024-05-02
KMFGMD 0.14687 0.00000 0.00% -0.45% -0.86% 9.80% 2024-05-02
KMFGNF 18.6336 0.0040 -0.02% -0.25% 0.14% -1.77% 2024-05-02
KMFGTQ 0.0168546 0.0000064 0.04% -0.16% -0.99% -3.01% 2024-05-02
KMFGYD 0.45263 0.00000 0.00% -0.41% -0.69% -3.78% 2024-05-02
KMFHKD 0.0169464 0.0000101 -0.06% -0.34% -1.08% -3.16% 2024-05-02
KMFHNL 0.0535770 0.0001190 -0.22% -0.11% -0.60% -2.01% 2024-05-02
KMFHTG 0.28765 0.00027 0.09% -0.11% -0.26% -13.98% 2024-05-02
KMFHUF 0.78819 0.00089 -0.11% -1.32% -1.67% 3.82% 2024-05-02
KMFAFN 0.15705 0.00073 -0.46% -0.09% 1.01% -19.13% 2024-05-01
KMFALG 0.0120 0.0000 -0.07% 18.16% 30.22% -3.56% 2024-05-02
KMFALL 0.20353 0.00084 0.42% -1.03% -2.17% -9.38% 2024-05-02
KMFAMD 0.84110 0.00108 -0.13% -0.70% -1.44% -2.22% 2024-05-02
KMFAOA 1.82775 0.01812 -0.98% -0.16% -0.91% 62.18% 2024-05-02
KMFBSD 0.00216844 0.00000087 0.04% -0.16% -0.90% -2.73% 2024-05-02
KMFBWP 0.0296410 0.0000260 0.09% -1.59% -0.71% 0.51% 2024-05-02
KMFBYR 0.00709614 0.00000241 0.03% -0.17% -0.71% 26.40% 2024-05-02
KMFATM 0.0002 0.0000 -1.54% -6.00% 21.94% 20.29% 2024-05-02
KMFAUD 0.00332370 0.00000382 0.12% -0.55% -1.01% -0.69% 2024-05-02
KMFAVX 0.0001 0.0000 -0.51% 8.61% 39.17% -50.96% 2024-05-02
KMFAZN 0.00368524 0.00000000 0.00% -0.17% -0.64% -2.48% 2024-05-02
KMFBCH 0.0000 0.0000 -0.06% 12.57% 49.15% -72.70% 2024-05-02
KMFBDT 0.23799 0.00011 0.05% -0.15% -0.67% 0.65% 2024-05-02
KMFBGN 0.00396250 0.00001214 -0.31% -0.20% -0.26% -0.02% 2024-05-02
KMFBHD 0.000817234 0.000000130 -0.02% -0.15% -0.93% -2.77% 2024-05-02
KMFBIF 6.21758 0.00246 0.04% -0.13% -0.16% 35.01% 2024-05-02
KMFBIH 0.00396618 0.00000910 0.23% -0.10% -0.18% 0.06% 2024-05-02
KMFBNB 0.0000 0.0000 0.05% 8.44% -2.51% -43.79% 2024-05-02
KMFBND 0.00294834 0.00001015 -0.34% -0.26% -0.29% -0.89% 2024-05-02
KMFBOB 0.0149830 0.0000053 0.04% -0.17% -0.18% -2.03% 2024-05-02
KMFISK 0.30418 0.00100 0.33% -0.15% -0.28% 0.10% 2024-05-02
KMFJMD 0.33882 0.00063 0.19% 0.15% 1.30% 0.65% 2024-05-02
KMFJOD 0.00153631 0.00000000 0.00% -0.19% -0.83% -2.78% 2024-05-02
KMFKES 0.29265 0.00544 1.89% 0.21% 2.10% -3.51% 2024-05-02
KMFKGS 0.19224 0.00008 0.04% -0.36% -1.67% -1.47% 2024-05-01
KMFKHR 0.00217 8.80607 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KMFILS 0.00810752 0.00002755 0.34% -1.16% -0.19% -0.19% 2024-05-02
KMFIQD 2.84061 0.00081 0.03% -0.14% -0.83% -2.66% 2024-05-02
KMFCDF 6.03729 0.00262 0.04% 0.18% -0.52% 32.26% 2024-05-01
KMFCLP 2.08216 0.00140 0.07% 0.61% -3.09% 15.24% 2024-05-01
KMFKYD 0.00179926 0.00000078 0.04% 0.18% -0.69% -2.71% 2024-05-01
KMFKZT 0.96098 0.00320 0.33% 0.07% -1.53% -5.07% 2024-05-02
KMFLAK 46.2598 0.0225 -0.05% -0.09% 0.12% 19.25% 2024-05-02
KMFLBP 194.19718 0.03651 -0.02% -0.25% -0.84% 480.71% 2024-05-02
KMFLKR 0.64424 0.00205 -0.32% -0.57% -1.81% -9.70% 2024-05-02
KMFLNK 0.0002 0.0000 -2.19% 6.44% 30.95% -50.16% 2024-05-02
KMFLRD 0.42000 0.00023 0.05% 0.26% -0.82% 14.78% 2024-05-01
KMFLSL 0.0403208 0.0000000 0.00% -3.29% -1.74% -2.01% 2024-05-02
KMFLTC 0.0000269391 0.0000001413 -0.52% 3.35% 31.88% 6.50% 2024-05-02
KMFLUN 21.6779 0.0094 0.04% -0.17% 38.70% 6.96% 2024-05-01
KMFLYD 0.0105606 0.0000073 -0.07% -0.14% -0.35% -0.42% 2024-05-02
KMFMAD 0.0219309 0.0000406 0.19% -0.41% -0.48% -2.09% 2024-05-02
KMFMDL 0.0383485 0.0001119 0.29% -0.81% -0.54% -3.70% 2024-05-02
KMFMGA 9.58014 0.05568 -0.58% 0.11% 0.71% -2.08% 2024-05-02
KMFMKD 0.12479 0.00038 -0.30% -0.12% -0.12% -0.28% 2024-05-02
KMFMMK 4.55359 0.00175 0.04% -0.17% -0.60% -2.44% 2024-05-02
KMFMNT 7.36180 0.00102 0.01% 0.16% 0.28% -5.27% 2024-05-01
KMFMOP 0.0174612 0.0000063 -0.04% -0.36% -1.04% -3.13% 2024-05-02
KMFMTC 0.0030 0.0001 -3.13% -1.36% 25.37% 33.27% 2024-05-02
KMFMUR 0.1004754 0.0000448 -0.04% -0.35% -0.82% 0.60% 2024-05-02
KMFMVR 0.0324951 0.0000000 0.00% -3.15% -3.69% -5.48% 2024-05-02
KMFMWK 3.75973 0.01222 -0.32% -0.50% 0.09% 65.89% 2024-05-02
KMFTZS 5.61457 0.03748 -0.66% -0.17% -0.43% 7.17% 2024-05-02
KMFUAH 0.0857132 0.0001184 -0.14% -0.18% -0.22% 4.11% 2024-05-02
KMFUGX 8.23904 0.01761 -0.21% -0.50% -2.70% -1.05% 2024-05-02
KMFUNI 0.0003 0.0000 -1.00% 8.22% 58.17% -27.18% 2024-05-02
KMFURY 0.0831197 0.0000285 0.03% -0.26% 0.33% -3.86% 2024-05-02
KMFUSC 0.0022 0.0000 0.00% -0.17% -0.93% -2.75% 2024-05-02
KMFUSD 0.00216779 0.00000000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KMFUST 0.0022 0.0000 -0.11% -0.19% -0.88% -2.69% 2024-05-02
KMFUZS 27.3912 0.0096 -0.04% -0.84% -0.87% 7.46% 2024-05-02
KMFVND 55.0726 0.1603 -0.29% 0.12% 1.06% 4.96% 2024-05-02
KMFXAF 1.32883 0.00385 -0.29% -0.31% -0.28% -0.04% 2024-05-02
KMFXLM 0.0199 0.0003 1.58% 4.57% 16.86% -16.69% 2024-05-02
KMFXMR 0.0000 0.0000 -2.00% -5.40% -3.36% 18.59% 2024-05-02
KMFXOF 1.32886 0.00109 0.08% -0.25% -0.03% 0.60% 2024-05-02
KMFXPF 0.24182 0.00116 -0.48% -0.67% -0.02% -0.45% 2024-04-30
KMFXRP 0.00419601 0.00000057 0.01% 1.70% 12.93% -12.61% 2024-05-02
KMFYER 0.54271 0.00108 0.20% -0.20% -0.78% -2.60% 2024-05-02
KMFZAR 0.0404768 0.0002390 0.59% -3.09% -1.44% -1.63% 2024-05-02
KMFZMW 0.0584 0.0003 0.59% 2.90% 7.58% 47.54% 2024-05-02
KMFADA 0.0048 0.0001 -1.33% 4.15% 26.40% -16.43% 2024-05-02
KMFNPR 0.28941 0.00165 -0.57% -0.04% -0.87% -0.91% 2024-05-02
KMFNZD 0.00365803 0.00000148 0.04% -0.02% -0.20% 1.85% 2024-05-02
KMFOMR 0.000834446 0.000000130 -0.02% -0.18% -0.92% -2.76% 2024-05-02
KMFPAB 0.00216842 0.00000085 0.04% -0.16% -0.90% -2.74% 2024-05-02
KMFPEN 0.00814453 0.00000189 0.02% 1.29% 0.86% -1.19% 2024-05-02
KMFPGK 0.00837466 0.00003627 0.43% 1.47% 1.35% 6.61% 2024-05-02
KMFPHP 0.12488 0.00023 -0.19% -0.65% 1.41% 1.13% 2024-05-02
KMFPKR 0.60346 0.00070 -0.12% -0.22% -0.71% -4.40% 2024-05-02
KMFPYG 16.2490 0.0057 0.04% 0.71% 1.05% 1.64% 2024-05-02
KMFQAR 0.00789291 0.00001084 -0.14% -0.31% -1.04% -2.74% 2024-05-02
KMFRON 0.0100848 0.0000180 0.18% -0.15% -0.08% 0.94% 2024-05-02
KMFRSD 0.23732 0.00065 -0.27% -0.21% -0.17% -0.09% 2024-05-02
KMFMYR 0.01030674 0.00003902 -0.38% -0.67% -0.88% 3.61% 2024-05-02
KMFMZN 0.13765 0.00130 -0.94% -0.30% -0.55% -2.36% 2024-05-02
KMFNAD 0.0403208 0.0000000 0.00% -3.29% -1.81% -2.05% 2024-05-02
KMFNIO 0.0798176 0.0002056 0.26% 0.08% -0.36% -0.96% 2024-05-02
KMFRWF 2.79884 0.00627 -0.22% -0.47% 0.08% 13.58% 2024-05-02
KMFSCR 0.0299796 0.0012365 -3.96% 1.55% -0.19% 0.93% 2024-05-02
KMFSDG 1.23672 0.06146 -4.73% -4.90% -5.62% -7.27% 2024-05-02
KMFTTD 0.0147034 0.0000223 -0.15% -0.22% -0.26% -2.33% 2024-05-02
KMFSGD 0.00294702 0.00000130 -0.04% -0.32% -0.33% -0.94% 2024-05-02
KMFSLL 49.4568 0.4108 0.84% 0.84% -0.62% 0.25% 2024-05-02
KMFSOL 0.0000 0.0000 -1.83% 7.64% 31.25% -84.18% 2024-05-02
KMFSOS 1.23672 0.00542 0.44% 0.27% -0.49% -1.82% 2024-05-02
KMFSRD 0.0736354 0.0006386 0.87% -0.63% -3.43% -10.71% 2024-05-02
KMFSSP 3.41767 0.00148 0.04% 0.18% -1.04% 81.82% 2024-05-01
KMFSTD 0.0496328 0.0002263 -0.45% -1.70% -0.29% -0.04% 2024-05-02
KMFSVC 0.0189739 0.0000084 0.04% -0.16% -0.89% -2.73% 2024-05-02
KMFSYP 28.18448 0.01221 0.04% 0.18% -0.69% 400.73% 2024-05-01
KMFSZL 0.0404471 0.0001263 0.31% -2.99% -1.43% -1.73% 2024-05-02
KMFTHB 0.0801106 0.0001084 -0.14% -0.51% -0.02% 5.44% 2024-05-02
KMFTJS 0.0236788 0.0000080 0.03% -0.30% -0.90% -2.56% 2024-05-02
KMFTMT 0.00758725 0.00000000 0.00% 0.18% -0.41% -3.02% 2024-05-02
KMFTND 0.00682202 0.00000000 0.00% -0.14% -0.46% 0.71% 2024-05-02

Exchange Rates