십자가 가격 일 % 주간 매월 YoY 날짜
KGSJPY 1.75599 0.02264 -1.27% 0.49% 3.53% 12.56% 2024-05-01
KGSCNY 0.0815875 0.0002075 -0.25% -0.33% 0.50% 2.98% 2024-05-01
KGSCHF 0.0103334 0.0000365 -0.35% 0.40% 1.71% 1.29% 2024-05-01
KGSCAD 0.0154758 0.0000601 -0.39% 0.34% 1.94% -0.59% 2024-05-01
KGSMXN 0.19110 0.00230 -1.19% -0.61% 3.17% -6.95% 2024-05-01
KGSINR 0.94051 0.00104 -0.11% 0.28% 0.86% 0.69% 2024-05-01
KGSBRL 0.0585688 0.0000000 0.00% 1.10% 3.47% 1.73% 2024-05-01
KGSRUB 1.04928 0.00035 0.03% 0.11% 1.66% 15.22% 2024-04-30
KGSKRW 15.5353 0.0699 -0.45% 0.34% 2.71% 1.30% 2024-05-01
KGSIDR 182.603 0.963 -0.52% -0.03% 2.65% 8.72% 2024-05-01
KGSTRY 0.36404 0.00145 -0.40% -0.70% 1.51% 63.84% 2024-05-01
KGSSAR 0.0422939 0.0000018 0.00% 0.19% 0.75% -1.29% 2024-05-01
KGSSEK 0.12310 0.00113 -0.91% 0.53% 2.46% 4.62% 2024-05-01
KGSNGN 15.72471 0.05074 0.32% 11.41% 9.77% 199.30% 2024-05-01
KGSPLN 0.0455049 0.0002698 -0.59% -0.19% 2.12% -4.30% 2024-05-01
KGSARS 9.84140 0.04847 -0.49% 0.13% 2.55% 283.49% 2024-05-01
KGSNOK 0.12425 0.00109 -0.87% 0.46% 2.48% 0.62% 2024-05-01
KGSTWD 0.36646 0.00147 -0.40% -0.25% 2.18% 4.28% 2024-05-01
KGSIRR 474.307 0.141 -0.03% 0.19% 0.90% -1.16% 2024-05-01
KGSAED 0.0414165 0.0000006 0.00% 0.19% 0.77% -1.28% 2024-05-01
KGSCOP 44.1352 0.0507 0.12% -0.45% 3.37% -17.60% 2024-05-01
KGSCRC 5.75342 0.01835 0.32% 1.90% 3.28% -7.14% 2024-05-01
KGSCUC 0.27063 0.00000 0.00% 0.19% 0.82% -1.31% 2024-05-01
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KGSCZK 0.26411 0.00168 -0.63% -0.48% 0.54% 7.84% 2024-05-01
KGSDAI 0.0113 0.0000 -0.01% 0.19% 0.76% -1.31% 2024-05-01
KGSDJF 2.00780 0.00379 0.19% 0.38% 1.01% -1.03% 2024-05-01
KGSDKK 0.0784684 0.0003829 -0.49% 0.03% 1.25% 1.35% 2024-05-01
KGSDOP 0.65571 0.00405 -0.61% -0.97% -0.36% 5.57% 2024-05-01
KGSDOT 0.0016 0.0001 -6.52% 1.19% 26.34% -17.76% 2024-05-01
KGSDZD 1.51592 0.00238 -0.16% 0.06% 0.90% -1.99% 2024-05-01
KGSEGP 0.53978 0.00013 -0.02% 0.11% 2.38% 52.98% 2024-05-01
KGSERN 0.16914 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KGSETB 0.64275 0.00492 -0.76% -0.07% 1.38% 3.83% 2024-05-01
KGSETH 0.00000379173 0.00000004585 1.22% 5.66% 10.80% -37.92% 2024-05-01
KGSEUR 0.0105218 0.0000504 -0.48% 0.03% 1.23% 1.29% 2024-05-01
KGSFJD 0.0258942 0.0000412 -0.16% 0.38% 1.08% 0.86% 2024-05-01
KGSGBP 0.00899479 0.00003428 -0.38% -0.43% 1.08% -1.88% 2024-05-01
KGSGEL 0.0301752 0.0000226 -0.07% -0.26% 1.55% 7.22% 2024-05-01
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KGSGMD 0.76396 0.00028 -0.04% -0.08% 0.83% 11.44% 2024-05-01
KGSGNF 96.947 0.085 -0.09% 0.14% 1.86% -0.28% 2024-05-01
KGSGTQ 0.0876400 0.0000475 -0.05% 0.16% 0.65% -1.60% 2024-05-01
KGSGYD 2.35448 0.00564 -0.24% -0.05% 1.00% -2.34% 2024-05-01
KGSHKD 0.0882029 0.0000160 -0.02% 0.08% 0.66% -1.66% 2024-05-01
KGSHNL 0.27931 0.00067 0.24% 0.47% 1.31% -0.32% 2024-05-01
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KGSHUF 4.10461 0.02557 -0.62% -0.85% 0.12% 5.49% 2024-05-01
KGSAFN 0.81730 0.00007 -0.01% 0.66% 2.77% -17.89% 2024-05-01
KGSALG 0.0627 0.0009 -1.37% 18.67% 32.52% -2.06% 2024-05-01
KGSALL 1.05433 0.00352 -0.33% -1.08% -0.92% -8.41% 2024-05-01
KGSAMD 4.38082 0.00778 0.18% -0.20% 0.37% -0.63% 2024-05-01
KGSAOA 9.60171 0.00000 0.00% 1.19% 1.77% 66.24% 2024-05-01
KGSBSD 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KGSBTC 0.000000193444 0.000000007417 3.99% 10.39% 13.49% -51.42% 2024-05-01
KGSBWP 0.15405 0.00000 0.00% -1.31% 0.89% 1.93% 2024-05-01
KGSBYR 0.0368997 0.0000179 -0.05% 0.16% 0.95% 28.25% 2024-05-01
KGSATM 0.0013 0.0000 -3.34% -4.18% 25.94% 24.00% 2024-05-01
KGSAUD 0.0172691 0.0001470 -0.84% -0.30% 0.56% 0.67% 2024-05-01
KGSAVX 0.0003 0.0000 -1.50% 9.56% 42.25% -49.97% 2024-05-01
KGSAZN 0.0191696 0.0000000 0.00% 0.19% 1.05% -1.02% 2024-05-01
KGSBCH 0.0000 0.0000 2.15% 13.04% 51.78% -72.28% 2024-05-01
KGSBDT 1.23742 0.00063 -0.05% 0.16% 0.97% 2.11% 2024-05-01
KGSBGN 0.0206750 0.0000167 0.08% 0.48% 1.74% 1.78% 2024-05-01
KGSBHD 0.00425170 0.00000101 0.02% 0.23% 0.77% -1.30% 2024-05-01
KGSBIF 32.3294 0.0334 -0.10% 0.20% 1.50% 36.97% 2024-05-01
KGSBIH 0.0205836 0.0000925 -0.45% 0.03% 1.29% 1.32% 2024-05-01
KGSBNB 0.0000 0.0000 2.99% 8.77% -0.90% -42.98% 2024-05-01
KGSBND 0.0153892 0.0000351 0.23% 0.45% 1.76% 0.93% 2024-05-01
KGSBOB 0.0779100 0.0000403 -0.05% 0.16% 1.48% -0.60% 2024-05-01
KGSISK 1.57709 0.00767 -0.48% -0.12% 1.09% 1.26% 2024-05-01
KGSJMD 1.75914 0.00198 -0.11% 0.32% 2.83% 1.96% 2024-05-01
KGSJOD 0.00799147 0.00000113 0.01% 0.18% 0.85% -1.32% 2024-05-01
KGSKES 1.49399 0.02830 -1.86% -1.30% 1.90% -3.89% 2024-05-01
KGSKHR 0.0113 45.8266 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KGSKMF 5.20173 0.00226 -0.04% 0.36% 1.70% 1.49% 2024-05-01
KGSILS 0.0420298 0.0000834 -0.20% -1.14% 1.17% 0.96% 2024-05-01
KGSIQD 14.7719 0.0061 -0.04% 0.19% 0.83% -1.24% 2024-05-01
KGSCDF 31.4043 0.0000 0.00% 0.19% 1.00% 34.97% 2024-05-01
KGSCLP 10.83082 0.00259 0.02% 0.62% -1.61% 17.61% 2024-05-01
KGSKYD 0.00935927 0.00000000 0.00% 0.19% 0.82% -0.71% 2024-05-01
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KGSLAK 240.748 0.062 -0.03% 0.32% 1.87% 21.09% 2024-05-01
KGSLBP 1010.3505 0.5638 -0.06% 0.13% 0.87% 489.51% 2024-05-01
KGSLKR 3.36182 0.01685 0.50% 0.11% 0.18% -8.05% 2024-05-01
KGSLNK 0.0008 0.0000 -1.44% 9.22% 36.16% -48.29% 2024-05-01
KGSLRD 2.18471 0.00023 0.01% 0.27% 0.69% 17.13% 2024-05-01
KGSLSL 0.20974 0.00248 -1.17% -2.94% -0.07% -0.55% 2024-05-01
KGSLTC 0.000140865 0.000000939 -0.66% 4.27% 34.82% 8.66% 2024-05-01
KGSLUN 112.7623 0.0000 0.00% 0.19% 41.05% 8.56% 2024-05-01
KGSLYD 0.0549716 0.0000564 -0.10% 0.29% 1.41% 1.14% 2024-05-01
KGSMAD 0.11387 0.00028 -0.24% -0.23% 1.03% -0.81% 2024-05-01
KGSMDL 0.19890 0.00021 -0.11% -0.73% 0.86% -2.54% 2024-05-01
KGSMGA 50.1229 0.0698 0.14% 1.05% 3.01% -0.04% 2024-05-01
KGSMKD 0.65110 0.00326 0.50% 0.55% 1.88% 1.52% 2024-05-01
KGSMMK 23.6774 0.0122 -0.05% 0.16% 1.04% -1.02% 2024-05-01
KGSMNT 38.2941 0.0113 -0.03% 0.18% 1.81% -3.33% 2024-05-01
KGSMOP 0.0908615 0.0000194 -0.02% 0.04% 0.68% -1.64% 2024-05-01
KGSMTC 0.0163 0.0006 -3.32% 2.20% 31.62% 39.63% 2024-05-01
KGSMUR 0.52288 0.00003 -0.01% 0.06% 0.91% 2.15% 2024-05-01
KGSMVR 0.16903 0.00530 -3.04% -2.79% -2.06% -4.06% 2024-05-01
KGSMWK 19.62064 0.01128 -0.06% 0.19% 2.12% 68.91% 2024-05-01
KGSTZS 29.4004 0.2513 0.86% 0.86% 1.94% 9.49% 2024-05-01
KGSUAH 0.44647 0.00076 0.17% 0.32% 1.61% 5.81% 2024-05-01
KGSUGX 42.9488 0.0581 -0.14% 0.07% -0.84% 0.64% 2024-05-01
KGSUNI 0.0016 0.0000 0.01% 9.71% 62.48% -25.35% 2024-05-01
KGSURY 0.43222 0.00006 -0.01% 0.07% 2.00% -2.46% 2024-05-01
KGSUSC 0.0113 0.0000 0.00% 0.19% 0.76% -1.30% 2024-05-01
KGSUSD 0.0112762 0.0000000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KGSUST 0.0113 0.0000 0.05% 0.28% 0.92% -1.13% 2024-05-01
KGSUZS 142.532 0.167 0.12% -0.44% 0.84% 9.11% 2024-05-01
KGSVND 285.394 0.033 -0.01% -0.16% 3.07% 6.54% 2024-04-26
KGSXAF 6.93223 0.03475 0.50% 0.34% 1.71% 1.75% 2024-05-01
KGSXLM 0.1017 0.0030 -2.85% 3.32% 17.00% -16.77% 2024-05-01
KGSXMR 0.0001 0.0000 -2.89% -3.11% 0.29% 22.83% 2024-05-01
KGSXOF 6.90669 0.00921 0.13% 0.03% 1.58% 2.02% 2024-05-01
KGSXPF 1.25843 0.00029 -0.02% -0.61% 1.55% 1.63% 2024-04-30
KGSXRP 0.0218236 0.0007537 -3.34% 2.06% 14.83% -11.32% 2024-05-01
KGSYER 2.81737 0.00135 -0.05% -0.04% 0.70% -1.34% 2024-05-01
KGSZAR 0.20931 0.00261 -1.23% -3.31% -0.36% -0.75% 2024-05-01
KGSZMW 0.3019 0.0001 -0.05% 2.66% 8.76% 48.86% 2024-05-01
KGSADA 0.0251 0.0004 -1.72% 5.94% 30.28% -14.03% 2024-05-01
KGSNPR 1.51401 0.00762 0.51% 0.90% 1.39% 1.14% 2024-05-01
KGSNZD 0.0190204 0.0001657 -0.86% 0.31% 1.46% 3.33% 2024-05-01
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.78% -1.29% 2024-05-01
KGSPAB 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KGSPEN 0.0423558 0.0001335 0.32% 1.64% 2.55% 0.26% 2024-05-01
KGSPGK 0.0433740 0.0004370 1.02% 1.40% 2.62% 7.74% 2024-05-01
KGSPHP 0.65080 0.00150 -0.23% -0.11% 3.32% 2.83% 2024-05-01
KGSPKR 3.14269 0.00321 0.10% 0.26% 1.10% -2.86% 2024-05-01
KGSPYG 84.4933 0.1918 0.23% 1.04% 2.73% 3.12% 2024-05-01
KGSQAR 0.0411131 0.0000000 0.00% 0.19% 0.78% -1.15% 2024-05-01
KGSRON 0.0523646 0.0002345 -0.45% 0.03% 1.44% 2.26% 2024-05-01
KGSRSD 1.23786 0.00038 0.03% 0.43% 1.81% 1.68% 2024-05-01
KGSMYR 0.0538158 0.0000564 0.10% 0.07% 1.19% 5.56% 2024-05-01
KGSMZN 0.72281 0.00958 1.34% 1.01% 2.09% 0.03% 2024-05-01
KGSNAD 0.20974 0.00248 -1.17% -2.94% -0.14% -0.58% 2024-05-01
KGSNIO 0.41412 0.00112 -0.27% 0.19% 1.07% 0.26% 2024-05-01
KGSRWF 14.5914 0.0248 0.17% 0.11% 2.00% 15.54% 2024-05-01
KGSSCR 0.16238 0.00600 3.84% 6.13% 5.70% 6.66% 2024-05-01
KGSSDG 6.75277 0.00056 0.01% 0.19% 0.75% -1.20% 2024-05-01
KGSTTD 0.0765994 0.0000267 0.03% 0.29% 1.58% -0.72% 2024-05-01
KGSSGD 0.0153364 0.0000590 -0.38% 0.08% 1.41% 0.59% 2024-05-01
KGSSLL 255.124 0.340 -0.13% 0.37% 0.23% 0.90% 2024-05-01
KGSSOL 0.0001 0.0000 -5.51% 10.05% 35.97% -83.65% 2024-05-01
KGSSOS 6.40490 0.00000 0.00% 0.19% 0.75% -0.79% 2024-05-01
KGSSRD 0.37987 0.00431 -1.12% -1.44% -2.77% -9.63% 2024-04-30
KGSSSP 17.77780 0.00001 0.00% 0.19% 0.47% 85.55% 2024-05-01
KGSSTD 0.25935 0.00173 0.67% -0.89% 1.87% 1.91% 2024-05-01
KGSSVC 0.09865 0.00005 -0.05% 0.16% 0.75% -1.32% 2024-05-01
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.82% 411.00% 2024-05-01
KGSSZL 0.20974 0.00045 -0.21% -2.94% -0.07% -0.57% 2024-05-01
KGSTHB 0.41728 0.00244 -0.58% -0.01% 1.81% 7.16% 2024-05-01
KGSTJS 0.12313 0.00006 -0.05% 0.03% 0.75% -1.14% 2024-05-01
KGSTMT 0.0394668 0.0001128 -0.28% 0.19% 1.11% -1.03% 2024-05-01
KGSTND 0.0354863 0.0000226 -0.06% 0.22% 1.23% 2.22% 2024-05-01

Exchange Rates