십자가 가격 일 % 주간 매월 YoY 날짜
JODJPY 215.415 0.677 -0.31% -1.90% 0.55% 13.37% 2024-05-03
JODCNY 10.14873 0.01997 -0.20% -0.88% -0.87% 3.94% 2024-05-03
JODCHF 1.27761 0.00680 -0.53% -0.80% 0.18% 2.47% 2024-05-03
JODCAD 1.92466 0.00371 -0.19% -0.14% 0.74% 0.20% 2024-05-03
JODMXN 23.8924 0.0692 -0.29% -1.57% 2.31% -5.48% 2024-05-03
JODINR 117.707 0.083 0.07% 0.14% -0.20% 2.05% 2024-05-03
JODBRL 7.15392 0.17499 -2.39% -1.49% 0.15% 0.64% 2024-05-03
JODRUB 129.166 0.720 -0.55% -0.43% -0.92% 16.63% 2024-05-03
JODKRW 1909.76 17.29 -0.90% -1.34% 0.55% 1.44% 2024-05-03
JODIDR 22546.2 156.2 -0.69% -1.35% 0.30% 8.86% 2024-05-03
JODTRY 45.6320 0.0917 -0.20% -0.61% 1.12% 66.22% 2024-05-03
JODSAR 5.29194 0.00027 -0.01% -0.01% -0.10% 0.09% 2024-05-03
JODSEK 15.2249 0.0974 -0.64% -0.85% 1.26% 5.20% 2024-05-03
JODNGN 1978.287 41.008 2.12% 9.36% 12.05% 204.93% 2024-05-03
JODPLN 5.66810 0.02754 -0.48% -0.09% 1.41% -3.10% 2024-05-03
JODARS 1239.731 0.479 0.04% 0.55% 2.36% 290.28% 2024-05-03
JODNOK 15.2924 0.2049 -1.32% -1.15% 1.08% 0.84% 2024-05-03
JODTWD 45.5488 0.1262 -0.28% -0.92% 0.81% 5.05% 2024-05-03
JODIRR 59360.9 9.3 0.02% -0.01% 0.07% 0.18% 2024-05-03
JODAED 5.18186 0.00066 -0.01% -0.01% -0.10% 0.03% 2024-05-03
JODCOP 5493.85 12.01 -0.22% -1.75% 2.05% -16.00% 2024-05-03
JODCRC 720.796 0.559 0.08% 1.62% 1.45% -5.56% 2024-05-03
JODCUC 33.8648 0.0000 0.00% 0.01% -0.10% 0.01% 2024-05-02
JODCVE 144.924 0.759 -0.52% -0.49% 0.84% 3.07% 2024-05-03
JODCZK 32.7736 0.0234 -0.07% -0.86% -0.57% 9.42% 2024-05-03
JODDAI 1.4120 0.0008 0.06% 0.05% -0.05% 0.08% 2024-05-03
JODDJF 251.142 0.373 0.15% -0.06% 0.12% 0.26% 2024-05-03
JODDKK 9.76271 0.04454 -0.45% -0.48% 0.42% 2.76% 2024-05-03
JODDOP 81.9533 0.0278 -0.03% -1.35% -1.57% 7.06% 2024-05-03
JODDOT 0.1963 0.0037 -1.83% -4.53% 17.50% -19.72% 2024-05-03
JODDZD 189.531 0.163 -0.09% -0.28% -0.17% -0.31% 2024-05-03
JODEGP 67.6102 0.0455 -0.07% 0.03% 1.20% 54.84% 2024-05-03
JODERN 21.1625 0.0030 -0.01% -0.01% -0.11% 0.00% 2024-05-03
JODETB 80.9542 0.7608 -0.93% 0.30% 1.16% 5.90% 2024-05-03
JODETH 0.000462359 0.000009228 -1.96% 3.54% 8.24% -38.59% 2024-05-03
JODEUR 1.31083 0.00424 -0.32% -0.35% 0.56% 2.75% 2024-05-03
JODFJD 3.17903 0.00271 -0.09% -1.93% -1.47% 0.65% 2024-05-03
JODGBP 1.12200 0.00329 -0.29% -0.55% 0.50% -0.08% 2024-05-03
JODGEL 3.77540 0.00751 0.20% -0.16% 0.68% 8.74% 2024-05-03
JODGHS 19.44131 0.03959 0.20% 1.76% 3.49% 18.79% 2024-05-03
JODGMD 95.6194 0.0218 0.02% -0.23% 0.00% 13.34% 2024-05-03
JODGNF 12118.8 9.9 -0.08% -0.13% 0.86% 0.95% 2024-05-03
JODGTQ 10.9625 0.0083 -0.08% -0.15% -0.24% -0.32% 2024-05-03
JODGYD 294.582 0.042 -0.01% -0.25% 0.13% -1.04% 2024-05-03
JODHKD 11.0224 0.0034 -0.03% -0.20% -0.32% -0.47% 2024-05-03
JODHNL 34.8390 0.0348 -0.10% -0.08% 0.13% 0.70% 2024-05-03
JODHTG 187.080 0.153 -0.08% 0.01% 0.50% -10.40% 2024-05-03
JODHUF 509.952 1.623 -0.32% -1.27% -0.31% 6.53% 2024-05-03
JODAFN 102.286 0.029 0.03% 0.50% 1.91% -16.77% 2024-05-01
JODALG 7.5044 0.3346 -4.27% 7.43% 23.80% -3.63% 2024-05-03
JODALL 131.995 0.487 -0.37% -0.59% -0.81% -6.81% 2024-05-03
JODAMD 546.445 1.037 -0.19% -0.71% -0.47% 0.35% 2024-05-03
JODAOA 1189.376 0.326 -0.03% -0.12% 1.13% 66.84% 2024-05-03
JODBSD 1.41023 0.00123 -0.09% -0.07% -0.16% -0.04% 2024-05-03
JODBTC 0.0000229121 0.0000013146 -5.43% 4.72% 6.62% -53.67% 2024-05-03
JODBWP 19.1514 0.1502 -0.78% -1.73% -0.75% 3.44% 2024-05-03
JODBYR 4.61470 0.00425 -0.09% -0.07% 0.03% 29.90% 2024-05-03
JODATM 0.1594 0.0013 0.81% -5.90% 22.57% 25.32% 2024-05-03
JODAUD 2.12731 0.02041 -0.95% -1.68% -1.15% 0.56% 2024-05-03
JODAVX 0.0406 0.0016 -3.73% 2.58% 32.48% -50.26% 2024-05-03
JODAZN 2.39842 0.00034 -0.01% -0.01% 0.18% 0.30% 2024-05-03
JODBCH 0.0031 0.0002 -5.55% 6.66% 32.30% -73.20% 2024-05-03
JODBDT 154.780 0.133 -0.09% -0.06% 0.08% 3.07% 2024-05-03
JODBGN 2.56067 0.01206 -0.47% -0.45% 0.47% 2.68% 2024-05-03
JODBHD 0.53186 0.00012 -0.02% -0.02% -0.12% -0.01% 2024-05-03
JODBIF 4044.03 7.05 -0.17% -0.28% 0.54% 38.73% 2024-05-03
JODBIH 2.56038 0.01179 -0.46% -0.46% 0.45% 2.66% 2024-05-03
JODBNB 0.0024 0.0001 -3.47% 5.63% -2.89% -43.46% 2024-05-03
JODBND 1.90676 0.01235 -0.64% -0.57% 0.16% 1.60% 2024-05-03
JODBOB 9.76638 0.01378 0.14% -0.06% 0.80% 1.06% 2024-05-03
JODILS 5.23279 0.00961 -0.18% -2.06% 0.09% 2.06% 2024-05-03
JODIQD 1847.36 1.62 -0.09% -0.06% -0.08% 0.03% 2024-05-03
JODCDF 3929.73 0.00 0.00% 0.01% 0.08% 36.78% 2024-05-02
JODCLP 1326.96 28.34 -2.09% -1.08% -3.56% 16.27% 2024-05-03
JODMYR 6.68736 0.02140 -0.32% -0.80% -0.39% 6.52% 2024-05-03
JODMZN 89.5880 0.1255 -0.14% -0.30% -0.66% 0.41% 2024-05-03
JODNAD 26.1428 0.1025 -0.39% -2.54% -0.74% 1.38% 2024-05-03
JODKES 189.757 0.732 -0.38% -0.38% 2.95% -1.18% 2024-05-03
JODKGS 125.133 0.018 -0.01% -0.18% -0.85% 1.34% 2024-05-01
JODKHR 1.41 5,735.25 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JODKMF 647.891 3.019 -0.46% 0.06% 1.04% 3.00% 2024-05-03
JODKYD 1.17116 0.00000 0.00% 0.01% -0.10% 0.62% 2024-05-02
JODKZT 626.270 0.476 0.08% -0.15% -0.65% -0.29% 2024-05-03
JODLAK 30080.2 30.8 -0.10% -0.15% 1.13% 22.53% 2024-05-03
JODLBP 126291.52 113.39 -0.09% -0.11% -0.10% 496.77% 2024-05-03
JODLKR 419.213 0.131 -0.03% 0.02% -0.98% -7.00% 2024-05-03
JODLNK 0.1016 0.0020 -1.93% 5.09% 27.47% -48.80% 2024-05-03
JODLRD 273.381 0.000 0.00% 0.09% -0.23% 17.86% 2024-05-02
JODLSL 26.1428 0.1025 -0.39% -2.54% -0.86% 1.40% 2024-05-03
JODLUN 12825.7747 1,284.5682 -9.10% -9.09% 27.13% 0.00% 2024-05-03
JODLYD 6.86951 0.01634 -0.24% -0.13% 0.55% 2.50% 2024-05-03
JODMAD 14.2249 0.0502 -0.35% -0.49% 0.10% 0.88% 2024-05-03
JODMDL 24.9825 0.0211 0.08% -0.60% 0.44% -0.84% 2024-05-03
JODMGA 6226.07 9.74 -0.16% -0.57% 1.49% 0.67% 2024-05-03
JODMKD 80.5775 0.4055 -0.50% -0.49% 0.46% 2.67% 2024-05-03
JODMMK 2961.56 2.41 -0.08% -0.06% 0.15% 0.26% 2024-05-03
JODMNT 4791.87 2.09 -0.04% 0.01% 0.94% -1.98% 2024-05-01
JODMOP 11.3516 0.0141 -0.12% -0.16% -0.34% -0.48% 2024-05-03
JODMTC 1.9372 0.0432 -2.18% -1.03% 22.90% 38.05% 2024-05-03
JODMUR 65.2370 0.1643 -0.25% -0.41% -0.03% 2.30% 2024-05-03
JODMVR 20.9438 0.1511 -0.72% -3.99% -3.84% -3.73% 2024-05-03
JODMWK 2445.14 2.11 -0.09% -0.47% 0.84% 70.48% 2024-05-03
JODISK 197.023 0.691 -0.35% -0.19% 0.69% 3.03% 2024-05-03
JODJMD 221.412 0.873 0.40% 0.65% 2.46% 3.93% 2024-05-03
JODNIO 51.9172 0.0369 -0.07% 0.12% 0.40% 1.80% 2024-05-03
JODPYG 10558.23 18.42 -0.17% 0.72% 1.62% 4.70% 2024-05-03
JODQAR 5.13615 0.00849 -0.16% -0.16% -0.24% 0.01% 2024-05-03
JODRON 6.52398 0.02180 -0.33% -0.32% 0.78% 3.87% 2024-05-03
JODRSD 153.516 0.520 -0.34% -0.38% 0.65% 2.73% 2024-05-03
JODNPR 188.311 0.067 -0.04% 0.26% -0.13% 1.96% 2024-05-03
JODNZD 2.34670 0.01934 -0.82% -0.93% -0.20% 3.56% 2024-05-03
JODOMR 0.54306 0.00010 -0.02% -0.03% 0.13% 0.01% 2024-05-03
JODPAB 1.41028 0.00116 -0.08% -0.06% -0.15% -0.04% 2024-05-03
JODPEN 5.26466 0.03554 -0.67% 0.07% 1.48% 0.97% 2024-05-03
JODPGK 5.45161 0.00046 0.01% 0.29% 2.14% 9.63% 2024-05-03
JODPHP 80.6610 0.4305 -0.53% -1.08% 1.24% 3.37% 2024-05-03
JODPKR 392.335 0.465 -0.12% -0.24% -0.04% -1.84% 2024-05-03
JODTZS 3647.01 8.98 -0.25% 0.18% 0.20% 10.00% 2024-05-03
JODUAH 55.5182 0.2734 -0.49% -0.74% 0.37% 6.54% 2024-05-03
JODUGX 5336.12 26.76 -0.50% -0.75% -2.00% 1.26% 2024-05-03
JODUNI 0.1945 0.0040 -2.00% 9.76% 49.84% -25.82% 2024-05-03
JODURY 54.0582 0.0453 -0.08% -0.11% 1.09% -2.03% 2024-05-03
JODUSC 1.4109 0.0002 -0.01% -0.01% -0.10% -0.01% 2024-05-03
JODUSD 1.41084 0.00020 -0.01% -0.01% -0.11% 0.00% 2024-05-03
JODUST 1.4106 0.0008 -0.06% -0.05% -0.09% 0.01% 2024-05-03
JODUZS 17868.9 39.6 0.22% 0.07% -0.09% 10.57% 2024-05-03
JODVND 35852.8 26.7 0.07% 0.20% 1.54% 8.37% 2024-05-03
JODXAF 861.069 3.880 -0.45% -0.24% 0.73% 2.93% 2024-05-03
JODXLM 12.7389 0.1850 -1.43% 2.74% 14.07% -15.38% 2024-05-03
JODXMR 0.0115 0.0002 1.95% -2.33% 4.88% 26.08% 2024-05-03
JODXOF 861.093 3.872 -0.45% -0.20% 0.35% 3.32% 2024-05-03
JODXPF 157.494 0.022 0.01% -0.79% 0.64% 3.01% 2024-04-30
JODYER 353.132 0.416 0.12% -0.04% 0.02% 0.13% 2024-05-03
JODZAR 26.1168 0.0571 -0.22% -2.76% -0.93% 1.30% 2024-05-03
JODZMW 38.0416 0.0387 0.10% 2.39% 9.26% 51.14% 2024-05-03
JODSGD 1.90502 0.00531 -0.28% -0.67% 0.07% 1.51% 2024-05-03
JODSLL 31934.9 4.5 -0.01% 0.02% -0.43% -0.72% 2024-05-03
JODSOL 0.0099 0.0004 -3.57% 2.18% 30.68% -84.38% 2024-05-03
JODSOS 804.881 3.414 0.43% 0.43% 0.33% 0.97% 2024-05-03
JODSRD 47.8725 0.0518 0.11% -0.31% -1.94% -8.07% 2024-05-03
JODSSP 2224.598 0.000 0.00% 0.01% -0.10% 88.04% 2024-05-02
JODSTD 32.1611 0.1454 -0.45% -1.54% 0.73% 2.94% 2024-05-03
JODSVC 12.3394 0.0109 -0.09% -0.06% -0.15% -0.04% 2024-05-03
JODSYP 18345.56 0.00 0.00% 0.01% -0.10% 418.06% 2024-05-02
JODSZL 26.1148 0.2126 -0.81% -2.64% -1.00% 1.27% 2024-05-03
JODTHB 51.8616 0.0645 -0.12% -0.75% 0.27% 8.34% 2024-05-03
JODTJS 15.3998 0.0130 -0.08% 0.03% -0.16% 0.14% 2024-05-03
JODTMT 4.95203 0.01341 0.27% 0.27% 0.46% 0.57% 2024-05-03
JODTND 4.43708 0.00345 -0.08% -0.11% 0.65% 3.53% 2024-05-03
JODSCR 19.5352 0.2996 1.56% -0.56% -2.25% 2.10% 2024-05-03
JODSDG 844.808 0.119 -0.01% -0.04% -0.11% 0.08% 2024-05-03
JODRWF 1821.75 0.04 0.00% -0.38% 0.92% 16.77% 2024-05-03
JODTTD 9.55504 0.01559 -0.16% -0.36% 0.56% 0.30% 2024-05-03
JODADA 3.0356 0.0629 -2.03% 1.27% 23.08% -15.25% 2024-05-03

Exchange Rates