십자가 가격 일 % 주간 매월 YoY 날짜
IQDJPY 0.1164052 0.0004651 -0.40% -2.00% 0.46% 13.14% 2024-05-03
IQDCNY 0.00548693 0.00001269 -0.23% -0.94% -0.91% 3.78% 2024-05-03
IQDCHF 0.000690579 0.000004077 -0.59% -0.88% 0.12% 2.29% 2024-05-03
IQDCAD 0.001041844 0.000001093 -0.10% -0.08% 0.83% 0.17% 2024-05-03
IQDMXN 0.0128969 0.0000624 -0.48% -1.79% 2.10% -5.77% 2024-05-03
IQDINR 0.0636983 0.0000832 0.13% 0.18% -0.15% 1.99% 2024-05-03
IQDBRL 0.00386770 0.00009719 -2.45% -1.56% 0.10% 0.48% 2024-05-03
IQDRUB 0.0699027 0.0003443 -0.49% -0.39% -0.86% 16.56% 2024-05-03
IQDKRW 1.03338 0.00884 -0.85% -1.31% 0.59% 1.37% 2024-05-03
IQDIDR 12.19318 0.08514 -0.69% -1.38% 0.29% 8.73% 2024-05-03
IQDTRY 0.02470072 0.00002836 -0.11% -0.55% 1.20% 66.17% 2024-05-03
IQDSAR 0.00286429 0.00000206 0.07% 0.05% -0.03% 0.05% 2024-05-03
IQDSEK 0.00824145 0.00004542 -0.55% -0.78% 1.35% 5.17% 2024-05-03
IQDNGN 1.07087 0.02312 2.21% 9.43% 12.14% 204.83% 2024-05-03
IQDPLN 0.00306228 0.00001813 -0.59% -0.21% 1.30% -3.31% 2024-05-03
IQDARS 0.6711045 0.0008705 0.13% 0.62% 2.45% 290.17% 2024-05-03
IQDNOK 0.00827798 0.00010352 -1.24% -1.08% 1.16% 0.81% 2024-05-03
IQDTWD 0.0246119 0.0000909 -0.37% -1.03% 0.72% 4.83% 2024-05-03
IQDIRR 32.1328 0.0332 0.10% 0.05% 0.15% 0.15% 2024-05-03
IQDAED 0.00280501 0.00000211 0.08% 0.05% -0.01% 0.00% 2024-05-03
IQDCOP 2.96925 0.00852 -0.29% -1.84% 1.97% -16.16% 2024-05-03
IQDCRC 0.39018 0.00065 0.17% 1.68% 1.53% -5.59% 2024-05-03
IQDCUC 0.0183154 0.0000052 -0.03% -0.03% -0.11% -0.11% 2024-05-02
IQDCVE 0.0784110 0.0003800 -0.48% -0.47% 0.87% 2.99% 2024-05-03
IQDCZK 0.0177026 0.0000352 -0.20% -1.01% -0.70% 9.15% 2024-05-03
IQDDAI 0.0008 0.0000 0.07% 0.05% -0.04% -0.03% 2024-05-03
IQDDJF 0.13595 0.00032 0.24% 0.01% 0.20% 0.23% 2024-05-03
IQDDKK 0.00528283 0.00002130 -0.40% -0.45% 0.47% 2.69% 2024-05-03
IQDDOP 0.0443624 0.0000239 0.05% -1.29% -1.49% 7.02% 2024-05-03
IQDDOT 0.0001 0.0000 -2.24% -4.96% 16.99% -20.16% 2024-05-03
IQDDZD 0.1025700 0.0000235 -0.02% -0.24% -0.11% -0.37% 2024-05-03
IQDEGP 0.0365983 0.0000075 0.02% 0.10% 1.28% 54.79% 2024-05-03
IQDERN 0.0114556 0.0000085 0.07% 0.05% -0.03% -0.03% 2024-05-03
IQDETB 0.0438216 0.0003730 -0.84% 0.37% 1.24% 5.87% 2024-05-03
IQDETH 0.000000249589 0.000000005463 -2.14% 3.32% 8.03% -38.78% 2024-05-03
IQDEUR 0.000708320 0.000002921 -0.41% -0.46% 0.46% 2.54% 2024-05-03
IQDFJD 0.00172085 0.00000005 0.00% -1.86% -1.39% 0.62% 2024-05-03
IQDGBP 0.000607353 0.000001246 -0.20% -0.48% 0.58% -0.11% 2024-05-03
IQDGEL 0.00204367 0.00000586 0.29% -0.10% 0.76% 8.70% 2024-05-03
IQDGHS 0.01052383 0.00003066 0.29% 1.82% 3.58% 18.76% 2024-05-03
IQDGMD 0.0517600 0.0000573 0.11% -0.17% 0.08% 13.30% 2024-05-03
IQDGNF 6.56008 0.00039 0.01% -0.07% 0.94% 0.92% 2024-05-03
IQDGTQ 0.00593417 0.00000072 0.01% -0.09% -0.16% -0.35% 2024-05-03
IQDGYD 0.15946 0.00012 0.07% -0.19% 0.21% -1.07% 2024-05-03
IQDHKD 0.00596682 0.00000364 0.06% -0.14% -0.23% -0.50% 2024-05-03
IQDHNL 0.0188588 0.0000023 -0.01% -0.02% 0.22% 0.67% 2024-05-03
IQDHTG 0.1012686 0.0000063 0.01% 0.08% 0.58% -10.43% 2024-05-03
IQDHUF 0.27550 0.00118 -0.43% -1.40% -0.42% 6.29% 2024-05-03
IQDAFN 0.0553053 0.0000153 -0.03% 0.45% 1.88% -16.89% 2024-05-01
IQDALG 0.0041 0.0001 -3.47% 8.31% 24.83% -2.94% 2024-05-03
IQDALL 0.0714505 0.0002005 -0.28% -0.53% -0.73% -6.84% 2024-05-03
IQDAMD 0.29580 0.00030 -0.10% -0.65% -0.39% 0.32% 2024-05-03
IQDAOA 0.64383 0.00039 0.06% -0.05% 1.22% 66.79% 2024-05-03
IQDBSD 0.000763375 0.000000006 0.00% 0.00% -0.07% -0.07% 2024-05-03
IQDBWP 0.01037934 0.00005965 -0.57% -1.55% -0.55% 3.53% 2024-05-03
IQDBYR 0.00249800 0.00000010 0.00% -0.01% 0.12% 29.86% 2024-05-03
IQDATM 0.0001 0.0000 1.51% -5.27% 23.42% 26.04% 2024-05-03
IQDAUD 0.001151543 0.000010027 -0.86% -1.61% -1.07% 0.53% 2024-05-03
IQDAVX 0.0000 0.0000 -3.80% 2.48% 32.38% -50.36% 2024-05-03
IQDAZN 0.00129830 0.00000096 0.07% 0.05% 0.26% 0.26% 2024-05-03
IQDBCH 0.0000 0.0000 -5.68% 6.49% 32.11% -73.27% 2024-05-03
IQDBDT 0.0837845 0.0000019 0.00% 0.01% 0.16% 3.04% 2024-05-03
IQDBGN 0.00138586 0.00000556 -0.40% -0.41% 0.53% 2.62% 2024-05-03
IQDBHD 0.000287886 0.000000174 0.06% 0.04% -0.04% -0.04% 2024-05-03
IQDBIF 2.18909 0.00189 -0.09% -0.21% 0.63% 38.68% 2024-05-03
IQDBIH 0.00138467 0.00000646 -0.46% -0.49% 0.43% 2.54% 2024-05-03
IQDBNB 0.0000 0.0000 -3.83% 5.21% -3.26% -43.74% 2024-05-03
IQDBND 0.001032153 0.000005771 -0.56% -0.51% 0.24% 1.57% 2024-05-03
IQDBOB 0.00528667 0.00001210 0.23% 0.00% 0.88% 1.03% 2024-05-03
IQDISK 0.1066283 0.0003029 -0.28% -0.14% 0.75% 2.98% 2024-05-03
IQDJMD 0.11985 0.00058 0.48% 0.71% 2.54% 3.90% 2024-05-03
IQDJOD 0.000541313 0.000000476 0.09% 0.06% 0.08% -0.03% 2024-05-03
IQDCDF 2.12534 0.00061 -0.03% -0.03% 0.07% 36.62% 2024-05-02
IQDCLP 0.71563 0.01758 -2.40% -1.41% -3.84% 15.80% 2024-05-03
IQDMYR 0.00361995 0.00000839 -0.23% -0.74% -0.30% 6.48% 2024-05-03
IQDMZN 0.0484952 0.0000253 -0.05% -0.23% -0.58% 0.38% 2024-05-03
IQDNAD 0.0141514 0.0000430 -0.30% -2.48% -0.66% 1.35% 2024-05-03
IQDKES 0.1027181 0.0003058 -0.30% -0.32% 3.03% -1.21% 2024-05-03
IQDKGS 0.0676963 0.0000280 0.04% -0.19% -0.82% 1.25% 2024-05-01
IQDKHR 0.00076 3.10100 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IQDKMF 0.35071 0.00132 -0.38% 0.13% 1.12% 2.97% 2024-05-03
IQDKYD 0.000633406 0.000000182 -0.03% -0.03% -0.11% 0.50% 2024-05-02
IQDKZT 0.33901 0.00056 0.16% -0.09% -0.57% -0.32% 2024-05-03
IQDLAK 16.28280 0.00232 -0.01% -0.09% 1.21% 22.50% 2024-05-03
IQDLBP 68.36325 0.00124 0.00% -0.04% -0.01% 496.58% 2024-05-03
IQDLKR 0.22693 0.00013 0.06% 0.09% -0.90% -7.03% 2024-05-03
IQDLNK 0.0001 0.0000 -1.96% 5.03% 27.42% -48.88% 2024-05-03
IQDLRD 0.14785 0.00004 -0.03% 0.05% -0.24% 17.72% 2024-05-02
IQDLSL 0.0141514 0.0000430 -0.30% -2.48% -0.78% 1.36% 2024-05-03
IQDLTC 0.00000934137 0.00000014217 -1.50% 2.61% 19.52% 6.50% 2024-05-03
IQDLUN 6.9428 0.6908 -9.05% -9.05% 27.23% -0.03% 2024-05-03
IQDLYD 0.00371856 0.00000557 -0.15% -0.07% 0.63% 2.47% 2024-05-03
IQDMAD 0.00770010 0.00002037 -0.26% -0.43% 0.19% 0.84% 2024-05-03
IQDMDL 0.0135234 0.0000233 0.17% -0.53% 0.52% -0.87% 2024-05-03
IQDMGA 3.37025 0.00231 -0.07% -0.50% 1.57% 0.64% 2024-05-03
IQDMKD 0.0436176 0.0001810 -0.41% -0.42% 0.54% 2.63% 2024-05-03
IQDMMK 1.60313 0.00010 0.01% 0.00% 0.23% 0.23% 2024-05-03
IQDMNT 2.59237 0.00031 0.01% 0.00% 0.96% -2.07% 2024-05-01
IQDMOP 0.00614479 0.00000220 -0.04% -0.09% -0.25% -0.51% 2024-05-03
IQDMTC 0.0010 0.0000 -2.65% -1.52% 22.31% 37.23% 2024-05-03
IQDMUR 0.0353161 0.0000554 -0.16% -0.34% 0.06% 2.28% 2024-05-03
IQDMVR 0.0113372 0.0000718 -0.63% -3.93% -3.76% -3.76% 2024-05-03
IQDMWK 1.32359 0.00002 0.00% -0.40% 0.92% 70.43% 2024-05-03
IQDTZS 1.97417 0.00312 -0.16% 0.24% 0.28% 9.97% 2024-05-03
IQDUAH 0.0300527 0.0001214 -0.40% -0.68% 0.46% 6.51% 2024-05-03
IQDUGX 2.88851 0.01193 -0.41% -0.68% -1.92% 1.23% 2024-05-03
IQDUNI 0.0001 0.0000 -2.58% 9.08% 48.93% -26.35% 2024-05-03
IQDURY 0.0292624 0.0000012 0.00% -0.05% 1.17% -2.06% 2024-05-03
IQDUSC 0.0008 0.0000 0.07% 0.05% -0.02% -0.04% 2024-05-03
IQDUSD 0.000763704 0.000000564 0.07% 0.05% -0.03% -0.03% 2024-05-03
IQDUST 0.0008 0.0000 0.04% 0.02% 0.00% -0.02% 2024-05-03
IQDUZS 9.67265 0.02994 0.31% 0.13% -0.01% 10.54% 2024-05-03
IQDVND 19.4076 0.0315 0.16% 0.27% 1.62% 8.34% 2024-05-03
IQDXAF 0.46611 0.00169 -0.36% -0.17% 0.81% 2.90% 2024-05-03
IQDXLM 0.0069 0.0001 -1.26% 2.90% 14.27% -15.33% 2024-05-03
IQDXMR 0.0000 0.0000 1.03% -3.23% 3.94% 24.80% 2024-05-03
IQDXOF 0.46612 0.00168 -0.36% -0.14% 0.44% 3.28% 2024-05-03
IQDXPF 0.0851556 0.0000353 -0.04% -0.96% 0.60% 2.86% 2024-04-30
IQDXRP 0.00145429 0.00002286 -1.55% 0.14% 8.79% -13.02% 2024-05-03
IQDYER 0.19115 0.00039 0.21% 0.02% 0.10% 0.10% 2024-05-03
IQDZAR 0.0141159 0.0000399 -0.28% -2.85% -1.00% 1.12% 2024-05-03
IQDZMW 0.0206 0.0000 0.19% 2.46% 9.35% 51.10% 2024-05-03
IQDNPR 0.1019351 0.0000531 0.05% 0.32% -0.05% 1.93% 2024-05-03
IQDNZD 0.00126764 0.00001200 -0.94% -1.08% -0.32% 3.31% 2024-05-03
IQDOMR 0.000293988 0.000000225 0.08% 0.04% 0.22% -0.02% 2024-05-03
IQDPAB 0.000763406 0.000000044 0.01% 0.00% -0.07% -0.07% 2024-05-03
IQDPEN 0.00284983 0.00001672 -0.58% 0.13% 1.56% 0.94% 2024-05-03
IQDPGK 0.00295103 0.00000284 0.10% 0.36% 2.22% 9.60% 2024-05-03
IQDPHP 0.0436029 0.0002544 -0.58% -1.15% 1.18% 3.19% 2024-05-03
IQDPKR 0.21238 0.00007 -0.03% -0.18% 0.05% -1.87% 2024-05-03
IQDPYG 5.71531 0.00494 -0.09% 0.78% 1.70% 4.66% 2024-05-03
IQDQAR 0.00278026 0.00000215 -0.08% -0.10% -0.15% -0.02% 2024-05-03
IQDRON 0.00352602 0.00001419 -0.40% -0.41% 0.71% 3.68% 2024-05-03
IQDRSD 0.0829970 0.0003112 -0.37% -0.44% 0.60% 2.57% 2024-05-03
IQDNIO 0.0281035 0.0000048 0.02% 0.18% 0.48% 1.76% 2024-05-03
IQDILS 0.00283074 0.00000454 -0.16% -2.06% 0.11% 1.96% 2024-05-03
IQDSGD 0.001030213 0.000002964 -0.29% -0.70% 0.06% 1.38% 2024-05-03
IQDSLL 17.28678 0.01276 0.07% 0.09% -0.35% -0.75% 2024-05-03
IQDSOL 0.0000 0.0000 -4.59% 1.08% 29.30% -84.56% 2024-05-03
IQDSOS 0.43569 0.00223 0.51% 0.49% 0.41% 0.94% 2024-05-03
IQDSRD 0.0259140 0.0000508 0.20% -0.24% -1.86% -8.10% 2024-05-03
IQDSSP 1.20315 0.00034 -0.03% -0.03% -0.11% 87.81% 2024-05-02
IQDSTD 0.0174092 0.0000633 -0.36% -1.48% 0.81% 2.91% 2024-05-03
IQDSVC 0.00667946 0.00000005 0.00% 0.00% -0.07% -0.07% 2024-05-03
IQDSYP 9.92197 0.00284 -0.03% -0.03% -0.11% 417.44% 2024-05-02
IQDSZL 0.0141363 0.0001026 -0.72% -2.58% -0.92% 1.24% 2024-05-03
IQDTHB 0.0280172 0.0000663 -0.24% -0.88% 0.15% 8.09% 2024-05-03
IQDTJS 0.00833610 0.00000031 0.00% 0.09% -0.07% 0.11% 2024-05-03
IQDTMT 0.00268060 0.00000961 0.36% 0.34% 0.54% 0.54% 2024-05-03
IQDTND 0.00240185 0.00000025 0.01% -0.05% 0.73% 3.49% 2024-05-03
IQDSCR 0.01057384 0.00017050 1.64% -0.51% -2.18% 2.06% 2024-05-03
IQDSDG 0.45731 0.00034 0.07% 0.03% -0.03% 0.05% 2024-05-03
IQDRWF 0.98614 0.00084 0.09% -0.32% 1.00% 16.73% 2024-05-03
IQDTTD 0.00517227 0.00000388 -0.08% -0.29% 0.64% 0.27% 2024-05-03
IQDADA 0.0016 0.0000 -1.64% 1.65% 23.56% -15.01% 2024-05-03

Exchange Rates