십자가 가격 일 % 주간 매월 YoY 날짜
INRJPY 1.83863 0.00372 0.20% -1.85% 0.86% 11.30% 2024-05-06
INRCNY 0.0862467 0.0000175 -0.02% -0.64% -0.86% 1.91% 2024-05-06
INRCHF 0.0108258 0.0000279 -0.26% -0.81% -0.43% -0.45% 2024-05-06
INRCAD 0.0163607 0.0000521 -0.32% -0.11% 0.39% 0.05% 2024-05-06
INRMXN 0.20265 0.00086 -0.42% -0.60% 2.61% -6.85% 2024-05-06
INRMYR 0.0567562 0.0000908 -0.16% -0.71% -0.15% 4.21% 2024-05-06
INRMZN 0.76050 0.00106 -0.14% 0.12% -0.33% -1.74% 2024-05-06
INRNAD 0.22187 0.00030 -0.14% -2.66% -1.20% -0.84% 2024-05-03
INRNGN 16.69917 0.11881 0.72% 6.63% 11.34% 196.73% 2024-05-06
INRNIO 0.44085 0.00040 0.09% -0.03% 0.36% -0.36% 2024-05-06
INRNOK 0.12940 0.00084 -0.64% -1.76% 0.63% 0.86% 2024-05-06
INRNPR 1.60071 0.00006 0.00% 0.19% -0.07% -0.07% 2024-05-06
INRNZD 0.0198706 0.0000852 -0.43% -1.01% -0.24% 3.05% 2024-05-06
INROMR 0.00461008 0.00000652 -0.14% -0.11% -0.21% -2.13% 2024-05-06
INRPAB 0.0119768 0.0000116 -0.10% -0.05% -0.19% -2.14% 2024-05-06
INRPEN 0.0446453 0.0003946 -0.88% -0.83% 1.33% -1.49% 2024-05-06
INRPGK 0.0463306 0.0000315 -0.07% 0.16% 2.13% 8.15% 2024-05-06
INRPHP 0.68429 0.00008 -0.01% -1.00% 1.06% 0.98% 2024-05-06
INRPKR 3.33234 0.00772 -0.23% -0.11% -0.06% -3.89% 2024-05-06
INRPLN 0.0479140 0.0002511 -0.52% -0.96% 0.93% -6.04% 2024-05-06
INRPYG 89.5591 0.1928 -0.21% 0.37% 1.33% 2.12% 2024-05-06
INRQAR 0.0436061 0.0000546 -0.13% -0.25% -0.34% -2.11% 2024-05-06
INRRON 0.0551956 0.0000982 -0.18% -1.09% 0.40% 0.85% 2024-05-06
INRRSD 1.30035 0.00460 -0.35% -1.01% 0.35% -0.19% 2024-05-06
INRRUB 1.09273 0.00584 -0.53% -0.64% -1.28% 13.75% 2024-05-06
INRRWF 15.4557 0.1112 -0.71% -0.07% 0.76% 14.15% 2024-05-06
INRSAR 0.0449188 0.0000609 -0.14% -0.11% -0.19% -2.13% 2024-05-06
INRSCR 0.16519 0.00174 1.06% 1.79% -2.55% 1.58% 2024-05-06
INRSDG 7.19183 0.00999 -0.14% 0.15% 0.08% -1.86% 2024-05-06
INRSEK 0.12890 0.00079 -0.61% -1.70% 0.88% 2.83% 2024-05-06
INRSGD 0.0161596 0.0000256 -0.16% -0.86% -0.20% -0.24% 2024-05-06
INRSLL 272.804 1.409 0.52% 0.46% 0.69% -2.02% 2024-05-03
INRSOL 0.0001 0.0000 -4.78% -8.82% 18.71% -86.61% 2024-05-06
INRSOS 6.83254 0.00949 -0.14% 0.33% 0.25% -1.19% 2024-05-06
INRSRD 0.40533 0.00101 -0.25% -0.19% -2.60% -10.48% 2024-05-03
INRSSP 18.90788 0.00504 0.03% -0.10% 1.42% 84.35% 2024-05-03
INRSTD 0.27240 0.00344 -1.25% -0.46% 0.43% 0.06% 2024-05-06
INRSVC 0.10480 0.00009 -0.09% -0.05% -0.18% -2.13% 2024-05-06
INRSYP 155.9274 0.0416 0.03% -0.10% 0.15% 407.68% 2024-05-03
INRSZL 0.22066 0.00121 -0.55% -2.40% -1.66% -1.38% 2024-05-06
INRTHB 0.43926 0.00053 -0.12% -0.98% -0.31% 6.28% 2024-05-06
INRTJS 0.13079 0.00012 -0.09% -0.10% -0.18% -1.96% 2024-05-06
INRTMT 0.0419174 0.0001781 -0.42% -0.11% 0.10% -1.86% 2024-05-06
INRTND 0.0374183 0.0003137 -0.83% -0.86% 0.01% 0.46% 2024-05-03
INRTRY 0.38654 0.00129 -0.33% -0.75% 1.08% 62.03% 2024-05-06
INRTTD 0.0811621 0.0000620 -0.08% -0.32% 0.79% -1.57% 2024-05-06
INRTWD 0.38667 0.00060 -0.16% -1.07% 0.51% 2.86% 2024-05-06
INRTZS 31.0309 0.0289 0.09% -0.07% 0.63% 7.89% 2024-05-06
INRUAH 0.47059 0.00135 -0.29% -0.83% 0.69% 4.22% 2024-05-06
INRUGX 45.1520 0.2085 -0.46% -1.22% -2.21% -0.69% 2024-05-06
INRUNI 0.0016 0.0000 0.74% 2.34% 50.77% -35.41% 2024-05-06
INRURY 0.45764 0.00189 -0.41% -1.18% -0.29% -3.92% 2024-05-06
INRUSC 0.0120 0.0000 -0.14% -0.05% -0.24% -2.07% 2024-05-06
INRUSD 0.0119764 0.0000166 -0.14% -0.06% -0.25% -2.07% 2024-05-06
INRUST 0.0120 0.0000 -0.07% -0.08% -0.24% -1.98% 2024-05-06
INRUZS 151.811 0.290 -0.19% 0.23% -0.18% 8.43% 2024-05-06
INRVND 303.961 0.812 -0.27% 0.09% 1.59% 5.94% 2024-05-06
INRXAF 7.29322 0.02644 -0.36% -0.46% 0.43% 0.98% 2024-05-06
INRXLM 0.1089 0.0018 1.65% 2.07% 17.29% -20.33% 2024-05-06
INRXMR 0.0001 0.0000 -4.42% -1.05% 3.81% 15.18% 2024-05-06
INRXOF 7.29322 0.02852 -0.39% -0.46% 0.34% 0.88% 2024-05-06
INRXPF 1.33273 0.00382 -0.29% -1.34% 0.27% 0.56% 2024-05-03
INRXRP 0.0226826 0.0001401 0.62% -2.41% 11.92% -21.53% 2024-05-06
INRYER 2.99829 0.00416 -0.14% 0.15% -0.04% -1.98% 2024-05-06
INRZAR 0.22033 0.00160 -0.72% -2.28% -1.85% -1.50% 2024-05-06
INRZMW 0.3255 0.0021 0.65% 2.49% 10.18% 48.57% 2024-05-06
INRCDF 33.4006 0.0089 0.03% -0.10% 0.33% 34.09% 2024-05-03
INRCLP 11.1303 0.1308 -1.16% -2.22% -1.52% 13.85% 2024-05-06
INRCOP 46.7234 0.1578 -0.34% 0.01% 2.99% -17.09% 2024-05-06
INRCRC 6.12803 0.00079 0.01% 0.64% 1.53% -7.56% 2024-05-06
INRCUC 0.28783 0.00008 0.03% -0.10% 0.15% -1.95% 2024-05-03
INRCVE 1.23560 0.00230 -0.19% -0.37% 1.21% 0.85% 2024-05-03
INRCZK 0.27745 0.00149 -0.53% -0.98% -0.88% 6.65% 2024-05-06
INRDAI 0.0120 0.0000 -0.13% -0.11% -0.21% -2.04% 2024-05-06
INRDJF 2.13274 0.00134 0.06% 0.09% 0.08% -1.85% 2024-05-06
INRDKK 0.0828055 0.0002977 -0.36% -0.97% 0.28% 0.03% 2024-05-06
INRDOP 0.69487 0.00193 -0.28% -1.09% -1.90% 4.50% 2024-05-06
INRDOT 0.0017 0.0000 1.32% -7.94% 21.13% -26.60% 2024-05-06
INRDZD 1.61081 0.00338 -0.21% 0.05% -0.02% -2.52% 2024-05-06
INREGP 0.57473 0.00015 -0.03% 0.09% 1.26% 51.73% 2024-05-03
INRERN 0.17990 0.00005 0.03% 0.03% -0.05% -2.00% 2024-05-03
INRETB 0.68762 0.00540 0.79% -0.02% 1.11% 3.68% 2024-05-06
INRETH 0.00000386273 0.00000000296 0.08% 3.77% 9.44% -41.83% 2024-05-06
INREUR 0.0111019 0.0000424 -0.38% -0.73% 0.38% -0.11% 2024-05-06
INRFJD 0.0268481 0.0005890 -2.15% -1.03% -1.70% -1.84% 2024-05-06
INRGBP 0.00951202 0.00004753 -0.50% -0.31% 0.21% -1.87% 2024-05-06
INRGEL 0.0319590 0.0001343 -0.42% -0.47% 0.39% 6.11% 2024-05-06
INRGHS 0.1652743 0.0006100 0.37% 1.43% 3.56% 16.92% 2024-05-06
INRGMD 0.81140 0.00143 -0.18% -0.37% 0.48% 10.87% 2024-05-06
INRGNF 102.923 0.187 -0.18% -0.09% 0.84% -1.13% 2024-05-06
INRGTQ 0.09310 0.00008 -0.09% -0.11% -0.27% -2.40% 2024-05-06
INRGYD 2.50415 0.00067 0.03% -0.02% 0.19% -3.03% 2024-05-03
INRHKD 0.09360 0.00008 -0.09% -0.19% -0.41% -2.49% 2024-05-06
INRHNL 0.29587 0.00095 -0.32% -0.01% 0.10% -1.42% 2024-05-06
INRHTG 1.58994 0.00036 -0.02% 0.14% 0.54% -12.22% 2024-05-06
INRHUF 4.31925 0.01459 -0.34% -1.74% -0.44% 4.26% 2024-05-06
INRIDR 191.888 0.377 0.20% -1.46% 0.64% 6.84% 2024-05-06
INRILS 0.0447719 0.0004312 0.97% -1.63% -0.46% 0.38% 2024-05-06
INRIQD 15.6892 0.0216 -0.14% -0.06% -0.11% -2.07% 2024-05-06
INRIRR 503.757 0.850 -0.17% -0.14% -0.04% -2.00% 2024-05-06
INRISK 1.66879 0.00568 -0.34% -0.98% 0.26% 0.17% 2024-05-06
INRJMD 1.87746 0.00469 -0.25% 0.36% 2.27% 0.93% 2024-05-06
INRJOD 0.00848648 0.00001418 -0.17% -0.11% -0.10% -2.20% 2024-05-06
INRKES 1.60783 0.00523 -0.32% -0.52% 3.47% -3.65% 2024-05-06
INRKGS 1.06200 0.00125 -0.12% -0.40% -0.96% -0.80% 2024-05-06
INRKHR 0.0120 48.6714 -99.98% -99.98% -99.98% -99.98% 2024-05-01
INRKMF 5.48501 0.02102 -0.38% -0.31% 1.01% 0.91% 2024-05-03
INRKRW 16.2170 0.0550 -0.34% -1.84% 0.03% 0.16% 2024-05-06
INRKYD 0.0099542 0.0000027 0.03% -0.10% 0.15% -1.36% 2024-05-03
INRKZT 5.26722 0.05649 -1.06% -0.83% -1.48% -3.24% 2024-05-06
INRLAK 255.381 0.431 -0.17% -0.18% 1.16% 19.93% 2024-05-06
INRLBP 1072.5390 2.0367 -0.19% -0.05% -0.13% 484.25% 2024-05-06
INRLKR 3.55657 0.00702 -0.20% 0.27% -1.08% -8.90% 2024-05-06
INRLNK 0.0008 0.0000 -4.51% -4.73% 21.05% -56.42% 2024-05-06
INRLRD 2.32065 0.00232 -0.10% -0.15% 0.17% 15.40% 2024-05-03
INRLSL 0.22187 0.00030 -0.14% -2.66% -1.04% -0.78% 2024-05-03
INRLTC 0.000148074 0.000001817 1.24% 3.37% 24.63% -6.84% 2024-05-06
INRLUN 108.8764 0.1512 -0.14% -0.11% 27.03% -11.04% 2024-05-06
INRLYD 0.0583385 0.0001276 -0.22% 0.05% 0.79% 0.72% 2024-05-06
INRMAD 0.12006 0.00051 -0.43% -0.81% -0.63% -1.92% 2024-05-06
INRMDL 0.21140 0.00097 -0.46% -0.72% 0.10% -3.03% 2024-05-06
INRMGA 53.0130 0.2361 -0.44% -0.42% 1.77% -1.18% 2024-05-06
INRMKD 0.68316 0.00256 -0.37% -0.97% 0.88% -0.02% 2024-05-06
INRMMK 25.1510 0.0242 -0.10% -0.06% 0.11% -1.84% 2024-05-06
INRMNT 40.7162 0.0329 0.08% -0.09% 0.94% -3.94% 2024-05-01
INRMOP 0.09641 0.00009 -0.09% -0.23% -0.36% -2.54% 2024-05-06
INRMTC 0.0163 0.0000 -0.09% -3.45% 23.49% 19.82% 2024-05-06
INRMUR 0.55446 0.00010 -0.02% -0.21% 0.10% -0.10% 2024-05-06
INRMVR 0.18289 0.00490 2.76% -1.33% -1.15% -3.09% 2024-05-03
INRMWK 20.7660 0.1019 -0.49% -0.02% 0.81% 66.91% 2024-05-06
INRADA 0.0262 0.0006 2.33% 0.17% 28.57% -21.76% 2024-05-06
INRAED 0.0439893 0.0000599 -0.14% -0.11% -0.17% -2.11% 2024-05-06
INRAFN 0.86470 0.00300 -0.35% -0.14% 1.39% -18.85% 2024-05-06
INRALG 0.0610 0.0012 -1.97% -2.71% 19.58% -17.92% 2024-05-06
INRALL 1.11796 0.00188 -0.17% -0.76% -1.29% -9.55% 2024-05-06
INRAMD 4.64588 0.02540 -0.54% -0.29% -0.10% -1.73% 2024-05-06
INRAOA 10.10245 0.00803 -0.08% -0.05% 1.12% 63.36% 2024-05-06
INRARS 10.52421 0.01383 -0.13% 0.34% 1.81% 281.09% 2024-05-06
INRATM 0.0013 0.0001 -5.04% -11.52% 19.78% 12.75% 2024-05-06
INRAUD 0.0180528 0.0000932 -0.51% -1.17% -0.74% 0.11% 2024-05-06
INRAVX 0.0003 0.0000 -5.22% -4.96% 29.20% -59.80% 2024-05-06
INRAZN 0.0203599 0.0000283 -0.14% -0.11% 0.11% -1.85% 2024-05-06
INRBCH 0.0000 0.0000 -2.68% 0.09% 46.40% -76.58% 2024-05-06
INRBDT 1.31442 0.00131 -0.10% -0.06% 0.04% 0.90% 2024-05-06
INRBGN 0.0217479 0.0000375 -0.17% -0.75% 0.45% 0.06% 2024-05-06
INRBHD 0.00451438 0.00000699 -0.15% -0.11% -0.20% -2.16% 2024-05-06
INRBIF 34.3015 0.1185 -0.34% -0.15% 0.38% 35.62% 2024-05-06
INRBIH 0.0217865 0.0000697 -0.32% -0.65% 0.63% 0.25% 2024-05-03
INRBNB 0.0000 0.0000 0.37% 1.60% -0.84% -47.50% 2024-05-06
INRBND 0.0161696 0.0000391 -0.24% -0.86% -0.05% -0.51% 2024-05-06
INRBOB 0.0827660 0.0002547 -0.31% -0.41% 0.55% -1.42% 2024-05-06
INRBRL 0.0609491 0.0001108 0.18% -0.66% 0.51% -0.04% 2024-05-06
INRBSD 0.0119768 0.0000111 -0.09% -0.05% -0.19% -2.14% 2024-05-06
INRBTC 0.000000188376 0.000000002065 -1.08% 0.40% 8.77% -57.55% 2024-05-06
INRBWP 0.16280 0.00121 -0.74% -1.23% -0.28% 1.23% 2024-05-03
INRBYR 0.0391892 0.0000388 -0.10% -0.07% 0.00% 27.17% 2024-05-06

Exchange Rates