십자가 가격 일 % 주간 매월 YoY 날짜
ILSJPY 41.0666 0.3155 -0.76% -1.67% -0.19% 10.47% 2024-05-06
ILSCNY 1.92636 0.01913 -0.98% -0.45% -0.25% 1.15% 2024-05-06
ILSCHF 0.24180 0.00298 -1.22% -0.63% -1.48% -1.19% 2024-05-06
ILSCAD 0.36542 0.00473 -1.28% 0.08% -0.66% -0.70% 2024-05-06
ILSMXN 4.52626 0.06340 -1.38% -0.42% 3.24% -7.55% 2024-05-06
ILSINR 22.3355 0.2172 -0.96% 1.65% 0.46% -0.38% 2024-05-06
ILSBRL 1.36133 0.01074 -0.78% 0.99% 0.97% -0.42% 2024-05-06
ILSRUB 24.4066 0.3690 -1.49% 1.01% -0.82% 13.32% 2024-05-06
ILSKRW 362.214 4.763 -1.30% -0.22% 0.49% -0.22% 2024-05-06
ILSIDR 4285.90 33.18 -0.77% 0.17% 1.11% 6.44% 2024-05-06
ILSTRY 8.63348 0.11303 -1.29% 0.89% 1.54% 61.42% 2024-05-06
ILSSAR 1.00328 0.01113 -1.10% 1.54% 0.27% -2.50% 2024-05-06
ILSSEK 2.87913 0.04581 -1.57% -0.07% 1.35% 2.44% 2024-05-06
ILSNGN 372.984 0.948 -0.25% 8.39% 11.85% 195.61% 2024-05-06
ILSPLN 1.07018 0.01607 -1.48% 0.68% 1.39% -6.40% 2024-05-06
ILSARS 235.0631 2.5980 -1.09% 2.00% 2.28% 279.65% 2024-05-06
ILSNOK 2.89013 0.04701 -1.60% -1.58% 1.24% 0.11% 2024-05-06
ILSTWD 8.63640 0.09759 -1.12% 0.57% 0.98% 2.47% 2024-05-06
ILSIRR 11251.7 128.6 -1.13% 1.51% 0.42% -2.37% 2024-05-06
ILSAED 0.98252 0.01091 -1.10% 1.54% 0.29% -2.48% 2024-05-06
ILSCOP 1043.59 13.71 -1.30% 1.66% 3.47% -17.40% 2024-05-06
ILSCRC 136.872 1.313 -0.95% 2.31% 2.00% -7.91% 2024-05-06
ILSCUC 6.49140 0.03161 0.49% 2.41% 0.12% -1.70% 2024-05-03
ILSCVE 27.8660 0.0766 0.28% 2.26% 2.67% 1.45% 2024-05-03
ILSCZK 6.19687 0.09381 -1.49% 0.66% -0.42% 6.24% 2024-05-06
ILSDAI 0.2676 0.0030 -1.09% 0.07% 0.41% -2.77% 2024-05-06
ILSDJF 47.6357 0.4331 -0.90% 1.74% 0.54% -2.22% 2024-05-06
ILSDKK 1.84950 0.02470 -1.32% 0.67% 0.74% -0.35% 2024-05-06
ILSDOP 15.5201 0.1944 -1.24% 0.55% -1.44% 4.11% 2024-05-06
ILSDOT 0.0373 0.0001 0.34% -7.77% 21.88% -27.15% 2024-05-06
ILSDZD 35.9783 0.4262 -1.17% 1.70% 0.44% -2.89% 2024-05-06
ILSEGP 12.96173 0.05625 0.44% 2.74% 2.72% 52.63% 2024-05-03
ILSERN 4.05712 0.01975 0.49% 2.67% 1.39% -1.43% 2024-05-03
ILSETB 15.3583 0.0276 -0.18% 1.64% 1.58% 3.29% 2024-05-06
ILSETH 0.000086276 0.000000772 -0.89% 3.96% 10.11% -42.26% 2024-05-06
ILSEUR 0.24793 0.00335 -1.33% -0.62% -0.47% -0.86% 2024-05-06
ILSFJD 0.59966 0.01911 -3.09% 0.61% -1.25% -2.21% 2024-05-06
ILSGBP 0.21246 0.00314 -1.46% -0.12% -0.84% -2.59% 2024-05-06
ILSGEL 0.71382 0.00997 -1.38% 1.18% 0.86% 5.71% 2024-05-06
ILSGHS 3.69148 0.02214 -0.60% 3.11% 4.04% 16.48% 2024-05-06
ILSGMD 18.1230 0.2084 -1.14% 1.28% 0.94% 10.45% 2024-05-06
ILSGNF 2298.84 26.57 -1.14% 1.56% 1.31% -1.50% 2024-05-06
ILSGTQ 2.07954 0.02212 -1.05% 1.55% 0.19% -2.77% 2024-05-06
ILSGYD 56.4752 0.2750 0.49% 2.62% 1.64% -2.45% 2024-05-03
ILSHKD 2.09054 0.02219 -1.05% 0.00% 0.20% -3.21% 2024-05-06
ILSHNL 6.60846 0.08580 -1.28% 1.64% 0.56% -1.79% 2024-05-06
ILSHTG 35.5120 0.3535 -0.99% 1.80% 1.00% -12.55% 2024-05-06
ILSHUF 96.472 1.267 -1.30% -0.11% 0.02% 3.87% 2024-05-06
ILSAFN 19.3134 0.2555 -1.31% 1.38% 0.89% -19.22% 2024-05-06
ILSALG 1.3633 0.0409 -2.92% -2.53% 20.32% -18.53% 2024-05-06
ILSALL 24.9703 0.2853 -1.13% 0.88% -0.84% -9.89% 2024-05-06
ILSAMD 103.768 1.582 -1.50% 1.36% 0.36% -2.10% 2024-05-06
ILSAOA 225.643 2.376 -1.04% 1.61% 1.58% 62.75% 2024-05-06
ILSBSD 0.26751 0.00285 -1.06% 1.60% 0.27% -2.51% 2024-05-06
ILSBTC 0.00000420747 0.00000008749 -2.04% 0.59% 9.43% -57.87% 2024-05-06
ILSBWP 3.67156 0.01025 -0.28% 1.38% 1.16% 1.83% 2024-05-03
ILSBYR 0.87531 0.00939 -1.06% 1.58% 0.46% 26.69% 2024-05-06
ILSATM 0.0290 0.0018 -5.95% -11.36% 20.51% 11.92% 2024-05-06
ILSAUD 0.40319 0.00605 -1.48% -0.99% -1.79% -0.64% 2024-05-06
ILSAVX 0.0071 0.0005 -6.13% -4.78% 30.00% -60.10% 2024-05-06
ILSAZN 0.45475 0.00506 -1.10% 1.54% 0.57% -2.22% 2024-05-06
ILSBCH 0.0006 0.0000 -3.62% 0.27% 47.30% -76.76% 2024-05-06
ILSBDT 29.3582 0.3151 -1.06% 1.60% 0.50% 0.52% 2024-05-06
ILSBGN 0.48575 0.00557 -1.13% 0.89% 0.92% -0.31% 2024-05-06
ILSBHD 0.10083 0.00114 -1.12% 1.55% 0.26% -2.53% 2024-05-06
ILSBIF 766.140 10.123 -1.30% 1.50% 0.84% 35.11% 2024-05-06
ILSBIH 0.49134 0.00070 0.14% 1.97% 2.07% 0.85% 2024-05-03
ILSBNB 0.0005 0.0000 -0.59% 1.79% -0.23% -47.89% 2024-05-06
ILSBND 0.36115 0.00439 -1.20% 0.78% 0.41% -0.89% 2024-05-06
ILSBOB 1.84862 0.02372 -1.27% 1.24% 1.01% -1.79% 2024-05-06
ILSISK 37.2732 0.4905 -1.30% 0.66% 0.72% -0.21% 2024-05-06
ILSJMD 41.9339 0.5135 -1.21% 2.02% 2.74% 0.54% 2024-05-06
ILSJOD 0.18955 0.00216 -1.13% 1.54% 0.36% -2.57% 2024-05-06
ILSKES 35.9117 0.4672 -1.28% 1.13% 3.95% -4.01% 2024-05-06
ILSKGS 23.7203 0.0724 -0.30% 0.84% -1.45% -1.25% 2024-05-06
ILSKHR 0.27 1,088.18 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ILSKMF 123.702 0.098 0.08% 2.33% 2.47% 1.50% 2024-05-03
ILSADA 0.5861 0.0078 1.34% 0.36% 29.36% -22.34% 2024-05-06
ILSIQD 350.426 3.896 -1.10% 1.59% 0.35% -2.43% 2024-05-06
ILSCDF 753.273 3.668 0.49% 2.41% 0.30% 34.43% 2024-05-03
ILSCLP 248.600 5.368 -2.11% -0.60% -1.06% 13.42% 2024-05-06
ILSKYD 0.22449 0.00109 0.49% 2.41% 0.12% -1.11% 2024-05-03
ILSKZT 117.646 2.418 -2.01% 0.81% -1.03% -3.60% 2024-05-06
ILSLAK 5704.05 65.18 -1.13% 1.47% 1.62% 19.47% 2024-05-06
ILSLBP 23955.654 278.902 -1.15% 1.60% 0.33% 482.04% 2024-05-06
ILSLKR 79.4376 0.9308 -1.16% 1.93% -0.63% -9.24% 2024-05-06
ILSLNK 0.0181 0.0010 -5.43% -4.56% 21.79% -56.74% 2024-05-06
ILSLRD 52.3369 0.1889 0.36% 2.36% 0.14% 15.69% 2024-05-03
ILSLSL 5.00379 0.01629 0.33% -0.08% 0.38% -0.20% 2024-05-03
ILSLTC 0.00330730 0.00000882 0.27% 3.56% 25.40% -7.53% 2024-05-06
ILSLUN 2431.8037 27.0595 -1.10% 1.54% 27.62% -11.37% 2024-05-06
ILSLYD 1.30302 0.01555 -1.18% 1.71% 1.25% 0.34% 2024-05-06
ILSMAD 2.68158 0.03764 -1.38% 0.83% -0.17% -2.29% 2024-05-06
ILSMDL 4.72163 0.06784 -1.42% 0.92% 0.56% -3.39% 2024-05-06
ILSMGA 1184.07 16.84 -1.40% 1.23% 2.24% -1.56% 2024-05-06
ILSMKD 15.2586 0.2061 -1.33% 0.66% 1.34% -0.39% 2024-05-06
ILSMMK 561.760 6.009 -1.06% 1.60% 0.58% -2.21% 2024-05-06
ILSMNT 911.118 1.538 0.17% 1.34% 0.63% -4.20% 2024-05-01
ILSMOP 2.15334 0.02291 -1.05% 1.42% 0.10% -2.91% 2024-05-06
ILSMTC 0.3636 0.0039 -1.05% -3.27% 24.25% 18.93% 2024-05-06
ILSMUR 12.3840 0.1227 -0.98% 1.44% 0.57% -0.48% 2024-05-06
ILSMVR 4.12474 0.12909 3.23% 1.28% 0.27% -2.51% 2024-05-03
ILSMWK 463.819 6.808 -1.45% 1.63% 1.28% 66.28% 2024-05-06
ILSTZS 693.088 6.089 -0.87% 1.58% 1.09% 7.49% 2024-05-06
ILSUAH 10.51080 0.13274 -1.25% 0.81% 1.15% 3.83% 2024-05-06
ILSUGX 1008.49 14.51 -1.42% 0.42% -1.76% -1.06% 2024-05-06
ILSUNI 0.0355 0.0001 -0.23% 2.53% 51.70% -35.89% 2024-05-06
ILSURY 10.2215 0.1421 -1.37% 0.45% 0.17% -4.29% 2024-05-06
ILSUSC 0.2675 0.0030 -1.10% 0.13% 0.37% -2.79% 2024-05-06
ILSUSD 0.26750 0.00298 -1.10% 0.13% 0.37% -2.80% 2024-05-06
ILSUST 0.2675 0.0028 -1.03% 0.11% 0.37% -2.71% 2024-05-06
ILSUZS 3390.77 39.52 -1.15% 1.89% 0.28% 8.02% 2024-05-06
ILSVND 6789.11 84.34 -1.23% 1.74% 2.06% 5.54% 2024-05-06
ILSXAF 162.897 2.180 -1.32% 1.18% 0.89% 0.60% 2024-05-06
ILSXLM 2.4322 0.0162 0.67% 2.26% 18.01% -20.92% 2024-05-06
ILSXMR 0.0020 0.0001 -5.34% -0.87% 2.73% 14.32% 2024-05-06
ILSXOF 162.897 2.227 -1.35% 1.19% 0.80% 0.50% 2024-05-06
ILSXPF 30.0565 0.1745 0.58% 0.25% -0.14% 0.38% 2024-05-03
ILSXRP 0.50663 0.00177 -0.35% -2.23% 12.61% -22.11% 2024-05-06
ILSYER 66.9682 0.7452 -1.10% 1.80% 0.42% -2.35% 2024-05-06
ILSZAR 4.92110 0.08397 -1.68% -0.66% -1.39% -1.88% 2024-05-06
ILSZMW 7.2696 0.0235 -0.32% 4.19% 10.69% 48.01% 2024-05-06
ILSNPR 35.7525 0.3490 -0.97% 1.85% 0.39% -0.44% 2024-05-06
ILSNZD 0.44382 0.00624 -1.39% -0.83% -1.29% 2.28% 2024-05-06
ILSOMR 0.10297 0.00115 -1.10% 1.55% 0.25% -2.50% 2024-05-06
ILSPAB 0.26751 0.00286 -1.06% 1.60% 0.27% -2.51% 2024-05-06
ILSPEN 0.99717 0.01860 -1.83% 0.81% 1.80% -1.86% 2024-05-06
ILSPGK 1.03481 0.01077 -1.03% 1.82% 2.60% 7.74% 2024-05-06
ILSPHP 15.2839 0.1505 -0.97% 0.64% 1.53% 0.60% 2024-05-06
ILSPKR 74.4293 0.8980 -1.19% 1.54% 0.41% -4.25% 2024-05-06
ILSPYG 2000.34 23.80 -1.18% 2.03% 1.80% 1.73% 2024-05-06
ILSQAR 0.97396 0.01070 -1.09% 1.40% 0.12% -2.48% 2024-05-06
ILSRON 1.23282 0.01420 -1.14% 0.55% 0.86% 0.47% 2024-05-06
ILSRSD 29.0439 0.3862 -1.31% 0.63% 0.82% -0.56% 2024-05-06
ILSMYR 1.26767 0.01438 -1.12% 0.93% 0.31% 3.82% 2024-05-06
ILSMZN 16.9861 0.1890 -1.10% 1.78% 0.13% -2.11% 2024-05-06
ILSNAD 5.00379 0.01629 0.33% -0.08% 0.22% -0.25% 2024-05-03
ILSNIO 9.8465 0.0867 -0.87% 1.62% 0.82% -0.73% 2024-05-06
ILSRWF 345.211 5.865 -1.67% 1.58% 1.23% 13.72% 2024-05-06
ILSSCR 3.68967 0.00326 0.09% 3.48% -2.10% 1.20% 2024-05-06
ILSSDG 160.633 1.787 -1.10% 1.81% 0.54% -2.23% 2024-05-06
ILSTTD 1.81279 0.01903 -1.04% 1.33% 1.25% -1.95% 2024-05-06
ILSSGD 0.36093 0.00409 -1.12% -0.67% 0.41% -0.98% 2024-05-06
ILSSLL 6152.46 59.94 0.98% 3.12% 2.14% -1.44% 2024-05-03
ILSSOL 0.0018 0.0001 -5.70% -8.65% 19.44% -86.71% 2024-05-06
ILSSOS 152.608 1.698 -1.10% 1.99% 0.71% -1.56% 2024-05-06
ILSSRD 9.14124 0.01934 0.21% 2.45% -1.20% -9.95% 2024-05-03
ILSSSP 426.423 2.076 0.49% 2.41% 1.39% 84.81% 2024-05-03
ILSSTD 6.08422 0.13670 -2.20% 1.18% 0.89% -0.32% 2024-05-06
ILSSVC 2.34081 0.02480 -1.05% 1.61% 0.28% -2.50% 2024-05-06
ILSSYP 3516.580 17.122 0.49% 2.41% 0.12% 408.96% 2024-05-03
ILSSZL 4.92847 0.07532 -1.51% -0.78% -1.20% -1.75% 2024-05-06
ILSTHB 9.8110 0.1073 -1.08% 0.65% 0.15% 5.88% 2024-05-06
ILSTJS 2.92122 0.03111 -1.05% 1.55% 0.28% -2.33% 2024-05-06
ILSTMT 0.93624 0.01312 -1.38% 1.54% 0.56% -2.23% 2024-05-06
ILSTND 0.84388 0.00316 -0.37% 1.76% 1.45% 1.06% 2024-05-03

Exchange Rates