십자가 가격 일 % 주간 매월 YoY 날짜
HUFJPY 0.42240 0.00541 -1.26% -0.64% 0.86% 6.41% 2024-05-02
HUFCNY 0.0198773 0.0000002 0.00% 0.28% -0.68% -2.56% 2024-05-02
HUFCHF 0.00251069 0.00000683 -0.27% 0.70% 0.71% -3.60% 2024-05-02
HUFCAD 0.00376949 0.00000087 -0.02% 1.02% 0.93% -6.06% 2024-05-02
HUFMXN 0.0468387 0.0002805 0.60% -0.33% 2.60% -11.30% 2024-05-02
HUFINR 0.22957 0.00044 0.19% 1.34% 0.93% -4.37% 2024-05-02
HUFBRL 0.0142690 0.0000884 0.62% 1.97% 3.35% -3.56% 2024-05-01
HUFRUB 0.25250 0.00155 -0.61% -0.46% 0.56% 7.45% 2024-05-02
HUFKRW 3.78035 0.00448 -0.12% 1.09% 2.47% -4.08% 2024-05-02
HUFIDR 44.4657 0.0216 -0.05% 0.78% 2.48% 3.01% 2024-05-02
HUFTRY 0.0890068 0.0003161 0.36% 0.51% 1.75% 55.87% 2024-05-02
HUFSAR 0.0103154 0.0000114 0.11% 1.16% 0.75% -6.32% 2024-05-02
HUFSEK 0.0300378 0.0000475 0.16% 1.56% 2.51% -0.66% 2024-05-02
HUFNGN 3.79922 0.03177 -0.83% 11.44% 8.73% 181.38% 2024-05-02
HUFPLN 0.0111226 0.0000363 0.33% 1.00% 2.34% -8.98% 2024-05-02
HUFARS 2.40993 0.01228 0.51% 1.51% 2.95% 265.41% 2024-05-02
HUFNOK 0.0302933 0.0000228 0.08% 1.15% 2.42% -4.38% 2024-05-02
HUFTWD 0.0894022 0.0001221 0.14% 0.75% 2.20% -1.01% 2024-05-02
HUFIRR 115.686 0.131 0.11% 1.17% 0.90% -6.20% 2024-05-02
HUFAED 0.0101015 0.0000113 0.11% 1.16% 0.77% -6.31% 2024-05-02
HUFCOP 10.7648 0.0122 0.11% 0.52% 3.37% -21.79% 2024-05-02
HUFCRC 1.40385 0.00216 0.15% 2.93% 3.32% -11.83% 2024-05-02
HUFCUC 0.0659332 0.0004083 0.62% 0.86% 0.97% -6.82% 2024-05-01
HUFCVE 0.28445 0.00013 0.05% 1.01% 1.86% -3.35% 2024-05-02
HUFCZK 0.0645893 0.0002437 0.38% 0.76% 0.81% 2.62% 2024-05-02
HUFDAI 0.0028 0.0000 0.40% 0.96% -0.12% -6.41% 2024-05-02
HUFDJF 0.48990 0.00075 0.15% 1.40% 1.05% -6.03% 2024-05-02
HUFDKK 0.0191793 0.0000622 0.33% 1.21% 1.46% -3.61% 2024-05-02
HUFDOP 0.15958 0.00017 -0.10% -0.22% -0.58% -0.03% 2024-05-02
HUFDOT 0.0004 0.0000 -2.49% -1.81% 19.67% -23.48% 2024-05-02
HUFDZD 0.37018 0.00086 0.23% 1.16% 1.02% -6.87% 2024-05-02
HUFEGP 0.1318716 0.0003663 0.28% 1.25% 2.54% 45.43% 2024-05-02
HUFERN 0.0412549 0.0000467 0.11% 1.17% 0.75% -6.34% 2024-05-02
HUFETB 0.15928 0.00268 1.71% 2.51% 3.00% 0.11% 2024-05-02
HUFETH 0.00000092183 0.00000000194 -0.21% 6.63% 10.39% -41.39% 2024-05-02
HUFEUR 0.00257082 0.00000601 0.23% 0.96% 0.77% -3.68% 2024-05-02
HUFFJD 0.00622262 0.00008595 -1.36% -0.14% -0.42% -5.69% 2024-05-02
HUFGBP 0.00219966 0.00000827 0.38% 0.71% 0.78% -6.23% 2024-05-02
HUFGEL 0.00736538 0.00001383 0.19% 0.79% 1.62% 1.84% 2024-05-02
HUFGHS 0.0378170 0.0001802 0.48% 2.89% 4.16% 11.50% 2024-05-02
HUFGMD 0.18633 0.00021 0.11% 0.89% 0.82% 5.76% 2024-05-02
HUFGNF 23.6409 0.0217 0.09% 1.09% 1.84% -5.38% 2024-05-02
HUFGTQ 0.0213839 0.0000323 0.15% 1.18% 0.69% -6.58% 2024-05-02
HUFGYD 0.57427 0.00065 0.11% 0.92% 1.00% -7.31% 2024-05-02
HUFHKD 0.0215527 0.0000639 0.30% 0.79% -0.30% -6.84% 2024-05-02
HUFHNL 0.0679746 0.0000739 -0.11% 1.23% 1.08% -5.61% 2024-05-02
HUFHTG 0.36495 0.00076 0.21% 1.23% 1.43% -17.15% 2024-05-02
HUFAFN 0.19789 0.00067 -0.34% 0.43% 2.01% -22.64% 2024-05-01
HUFALG 0.0153 0.0000 0.05% 12.98% 28.93% -6.08% 2024-05-02
HUFALL 0.25823 0.00136 0.53% 0.30% -0.51% -12.72% 2024-05-02
HUFAMD 1.06713 0.00017 -0.02% 0.64% 0.23% -5.82% 2024-05-02
HUFAOA 2.31892 0.02034 -0.87% 1.18% 0.77% 56.22% 2024-05-02
HUFBSD 0.00275115 0.00000421 0.15% 1.18% 0.78% -6.31% 2024-05-02
HUFBTC 0.000000047357 0.000000000228 0.48% 11.80% 12.73% -54.16% 2024-05-02
HUFBWP 0.0376063 0.0000755 0.20% -0.27% 0.98% -3.18% 2024-05-02
HUFBYR 0.00900306 0.00001324 0.15% 1.17% 0.98% 21.76% 2024-05-02
HUFATM 0.0003 0.0000 -1.14% -5.76% 21.57% 16.31% 2024-05-02
HUFAUD 0.00419826 0.00000900 -0.21% 0.23% -0.21% -5.00% 2024-05-02
HUFAVX 0.0001 0.0000 -0.11% 7.58% 37.60% -51.65% 2024-05-02
HUFAZN 0.00467556 0.00000529 0.11% 1.17% 1.05% -6.06% 2024-05-02
HUFBCH 0.0000 0.0000 0.34% 14.02% 40.06% -73.45% 2024-05-02
HUFBDT 0.30195 0.00048 0.16% 1.19% 1.01% -3.05% 2024-05-02
HUFBGN 0.00502732 0.00000969 -0.19% 1.14% 1.43% -3.70% 2024-05-02
HUFBHD 0.00103685 0.00000101 0.10% 1.19% 0.75% -6.34% 2024-05-02
HUFBIF 7.88841 0.01204 0.15% 1.21% 1.53% 30.05% 2024-05-02
HUFBIH 0.00502980 0.00001503 0.30% 1.19% 1.47% -3.66% 2024-05-02
HUFBNB 0.0000 0.0000 0.45% 10.49% 0.59% -45.20% 2024-05-02
HUFBND 0.00374064 0.00000862 -0.23% 1.08% 1.40% -4.54% 2024-05-02
HUFBOB 0.0190094 0.0000282 0.15% 1.17% 1.51% -5.63% 2024-05-02
HUFISK 0.38593 0.00170 0.44% 1.19% 1.41% -3.58% 2024-05-02
HUFJMD 0.42987 0.00129 0.30% 1.49% 3.02% -3.05% 2024-05-02
HUFJOD 0.00194916 0.00000221 0.11% 1.15% 0.85% -6.35% 2024-05-02
HUFKES 0.37129 0.00732 2.01% 1.55% 3.83% -7.06% 2024-05-02
HUFKGS 0.24363 0.00151 0.62% 0.86% -0.12% -5.20% 2024-05-01
HUFKHR 0.0027 11.0955 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HUFKMF 1.26873 0.00144 0.11% 1.34% 1.70% -3.68% 2024-05-02
HUFILS 0.0102862 0.0000466 0.45% 0.17% 1.51% -3.85% 2024-05-02
HUFIQD 3.60396 0.00511 0.14% 1.20% 0.86% -6.24% 2024-05-02
HUFCDF 7.65099 0.04738 0.62% 0.86% 1.15% 27.43% 2024-05-01
HUFCLP 2.63870 0.01697 0.65% 1.29% -1.46% 11.04% 2024-05-01
HUFKYD 0.00228019 0.00001412 0.62% 0.86% 0.97% -6.26% 2024-05-01
HUFKZT 1.21922 0.01243 1.03% 0.86% 0.23% -8.43% 2024-05-02
HUFLAK 58.6910 0.0379 0.06% 1.25% 1.82% 14.87% 2024-05-02
HUFLBP 246.38307 0.23261 0.09% 1.09% 0.84% 459.37% 2024-05-02
HUFLKR 0.81737 0.00167 -0.20% 0.77% -0.14% -13.01% 2024-05-02
HUFLNK 0.0002 0.0000 -1.80% 8.20% 29.97% -51.15% 2024-05-02
HUFLRD 0.53226 0.00335 0.63% 0.93% 0.84% 10.59% 2024-05-01
HUFLSL 0.0511561 0.0000579 0.11% -2.00% -0.07% -5.61% 2024-05-02
HUFLTC 0.0000342763 0.0000000424 -0.12% 5.21% 21.33% 1.29% 2024-05-02
HUFLUN 27.4722 0.1701 0.62% 1.05% 40.89% 2.91% 2024-05-01
HUFLYD 0.0133986 0.0000059 0.04% 1.20% 1.33% -4.08% 2024-05-02
HUFMAD 0.0278243 0.0000829 0.30% 0.93% 1.21% -5.69% 2024-05-02
HUFMDL 0.0486538 0.0001969 0.41% 0.53% 1.15% -7.24% 2024-05-02
HUFMGA 12.1546 0.0568 -0.47% 1.45% 2.41% -5.68% 2024-05-02
HUFMKD 0.15832 0.00030 -0.19% 1.22% 1.57% -3.94% 2024-05-02
HUFMMK 5.77726 0.00876 0.15% 1.17% 1.08% -6.03% 2024-05-02
HUFMNT 9.32954 0.05504 0.59% 0.84% 1.96% -8.73% 2024-05-01
HUFMOP 0.0221535 0.0000171 0.08% 0.98% 0.64% -6.69% 2024-05-02
HUFMTC 0.0039 0.0001 -3.02% 1.87% 25.27% 31.68% 2024-05-02
HUFMUR 0.12748 0.00009 0.07% 0.99% 0.86% -3.10% 2024-05-02
HUFMVR 0.0412274 0.0000467 0.11% -1.85% -2.06% -8.95% 2024-05-02
HUFMWK 4.77007 0.01008 -0.21% 0.84% 1.78% 59.79% 2024-05-02
HUFTZS 7.12335 0.03943 -0.55% 1.17% 1.26% 3.23% 2024-05-02
HUFUAH 0.1087465 0.0000270 -0.02% 1.16% 1.47% 0.28% 2024-05-02
HUFUGX 10.4531 0.0105 -0.10% 0.83% -1.05% -4.69% 2024-05-02
HUFUNI 0.0004 0.0000 -0.60% 13.08% 52.87% -29.17% 2024-05-02
HUFURY 0.10546 0.00016 0.15% 1.08% 2.04% -7.39% 2024-05-02
HUFUSC 0.0028 0.0000 0.40% 0.97% -0.10% -6.42% 2024-05-02
HUFUSD 0.00275822 0.00001100 0.40% 0.97% -0.11% -6.42% 2024-05-02
HUFUST 0.0028 0.0000 0.29% 0.98% -0.04% -6.37% 2024-05-02
HUFUZS 34.7519 0.0271 0.08% 0.49% 0.81% 3.51% 2024-05-02
HUFVND 69.8721 0.7402 1.07% 1.55% 2.73% 0.76% 2024-05-02
HUFXAF 1.68592 0.00297 -0.18% 1.03% 1.41% -3.71% 2024-05-02
HUFXLM 0.0253 0.0005 1.99% 5.24% 15.72% -19.67% 2024-05-02
HUFXMR 0.0000 0.0000 -1.61% -3.27% 2.87% 15.72% 2024-05-02
HUFXOF 1.68595 0.00328 0.20% 1.08% 1.66% -3.10% 2024-05-02
HUFXPF 0.30469 0.00108 -0.35% -0.57% 1.07% -4.64% 2024-04-30
HUFXRP 0.00533886 0.00002202 0.41% 2.72% 10.50% -17.24% 2024-05-02
HUFYER 0.68854 0.00215 0.31% 1.14% 0.90% -6.18% 2024-05-02
HUFZAR 0.0513540 0.0003610 0.71% -1.79% 0.23% -5.25% 2024-05-02
HUFZMW 0.0741 0.0005 0.71% 4.28% 9.40% 42.12% 2024-05-02
HUFADA 0.0061 0.0001 -0.94% 4.37% 25.62% -19.05% 2024-05-02
HUFNPR 0.36718 0.00168 -0.46% 1.30% 0.81% -4.55% 2024-05-02
HUFNZD 0.00462501 0.00000890 -0.19% 0.85% 0.62% -2.30% 2024-05-02
HUFOMR 0.00105868 0.00000103 0.10% 1.16% 0.76% -6.33% 2024-05-02
HUFPAB 0.00275113 0.00000419 0.15% 1.18% 0.78% -6.31% 2024-05-02
HUFPEN 0.0103332 0.0000141 0.14% 2.65% 2.57% -4.82% 2024-05-02
HUFPGK 0.0106251 0.0000580 0.55% 2.84% 3.06% 2.69% 2024-05-02
HUFPHP 0.15844 0.00011 -0.07% 0.68% 3.13% -2.59% 2024-05-02
HUFPKR 0.76563 0.00002 0.00% 1.12% 0.98% -7.92% 2024-05-02
HUFPYG 20.6155 0.0305 0.15% 2.06% 2.76% -2.10% 2024-05-02
HUFQAR 0.0100139 0.0000024 -0.02% 1.03% 0.64% -6.31% 2024-05-02
HUFRON 0.0127948 0.0000373 0.29% 1.19% 1.62% -2.77% 2024-05-02
HUFRSD 0.30109 0.00049 -0.16% 1.13% 1.52% -3.77% 2024-05-02
HUFMYR 0.0130764 0.0000346 -0.26% 0.66% 0.80% -0.20% 2024-05-02
HUFMZN 0.17465 0.00145 -0.82% 1.04% 1.13% -5.95% 2024-05-02
HUFNAD 0.0511561 0.0000579 0.11% -2.00% -0.15% -5.65% 2024-05-02
HUFNIO 0.10127 0.00038 0.37% 1.43% 1.33% -4.60% 2024-05-02
HUFRWF 3.55097 0.00393 -0.11% 0.86% 1.77% 9.41% 2024-05-02
HUFSCR 0.0380359 0.0015240 -3.85% 2.92% 1.51% -2.78% 2024-05-02
HUFSDG 1.56906 0.07611 -4.63% -3.62% -4.02% -10.67% 2024-05-02
HUFTTD 0.0186546 0.0000072 -0.04% 1.11% 1.43% -5.92% 2024-05-02
HUFSGD 0.00373421 0.00000216 -0.06% 0.57% 0.34% -4.75% 2024-05-02
HUFSLL 61.8986 0.2569 -0.41% 0.81% -0.30% -4.74% 2024-05-02
HUFSOL 0.0000 0.0000 -1.44% 6.99% 35.51% -84.84% 2024-05-02
HUFSOS 1.56906 0.00864 0.55% 1.61% 1.19% -5.43% 2024-05-02
HUFSRD 0.0934231 0.0014480 1.57% 0.16% -1.71% -13.87% 2024-05-02
HUFSSP 4.33118 0.02682 0.62% 0.86% 0.62% 75.19% 2024-05-01
HUFSTD 0.0629704 0.0002156 -0.34% -0.38% 1.40% -3.72% 2024-05-02
HUFSVC 0.0240727 0.0000379 0.16% 1.18% 0.79% -6.31% 2024-05-02
HUFSYP 35.71792 0.22117 0.62% 0.86% 0.97% 382.46% 2024-05-01
HUFSZL 0.0513163 0.0002181 0.43% -1.69% 0.24% -5.34% 2024-05-02
HUFTHB 0.10164 0.00002 -0.02% 0.83% 1.67% 1.56% 2024-05-02
HUFTJS 0.0300419 0.0000441 0.15% 1.04% 0.78% -6.14% 2024-05-02
HUFTMT 0.0096261 0.0000109 0.11% 0.97% 1.37% -6.45% 2024-05-02
HUFTND 0.00865528 0.00000980 0.11% 1.20% 1.23% -2.99% 2024-05-02

Exchange Rates