십자가 가격 일 % 주간 매월 YoY 날짜
HNLJPY 6.15687 0.03951 -0.64% -2.24% -0.01% 12.11% 2024-05-03
HNLCNY 0.29056 0.00102 -0.35% -1.05% -1.25% 2.95% 2024-05-03
HNLCHF 0.0365860 0.0002442 -0.66% -0.95% -0.19% 1.53% 2024-05-03
HNLCAD 0.0552157 0.0000801 -0.14% -0.11% 0.56% -0.55% 2024-05-03
HNLMXN 0.68301 0.00408 -0.59% -1.89% 1.76% -6.51% 2024-05-03
HNLINR 3.37684 0.00402 0.12% 0.17% -0.39% 1.29% 2024-05-03
HNLBRL 0.20490 0.00479 -2.28% -1.67% -0.20% -0.27% 2024-05-03
HNLRUB 3.70885 0.01560 -0.42% -0.32% -1.01% 15.86% 2024-05-03
HNLKRW 54.7099 0.5478 -0.99% -1.45% 0.22% 0.54% 2024-05-03
HNLIDR 645.765 5.222 -0.80% -1.49% -0.05% 7.88% 2024-05-03
HNLTRY 1.30985 0.00126 -0.10% -0.53% 0.99% 65.08% 2024-05-03
HNLSAR 0.15188 0.00013 0.09% 0.06% -0.25% -0.61% 2024-05-03
HNLSEK 0.43632 0.00305 -0.69% -0.92% 0.97% 4.31% 2024-05-03
HNLNGN 56.9862 1.4351 2.58% 9.84% 12.30% 203.90% 2024-05-03
HNLPLN 0.16215 0.00117 -0.72% -0.34% 0.94% -4.09% 2024-05-03
HNLARS 35.58573 0.05042 0.14% 0.64% 2.23% 287.59% 2024-05-03
HNLNOK 0.43908 0.00530 -1.19% -1.04% 0.97% 0.18% 2024-05-03
HNLTWD 1.30356 0.00616 -0.47% -1.13% 0.38% 4.02% 2024-05-03
HNLIRR 1703.86 1.97 0.12% 0.07% -0.07% -0.51% 2024-05-03
HNLAED 0.14874 0.00013 0.09% 0.07% -0.23% -0.66% 2024-05-03
HNLCOP 157.261 0.618 -0.39% -1.94% 1.63% -16.81% 2024-05-03
HNLCRC 20.6893 0.0367 0.18% 1.70% 1.32% -6.22% 2024-05-03
HNLCUC 0.97107 0.00215 0.22% -0.06% -0.33% -0.77% 2024-05-02
HNLCVE 4.16107 0.01637 -0.39% -0.38% 0.74% 2.39% 2024-05-03
HNLCZK 0.93814 0.00231 -0.25% -1.06% -0.97% 8.37% 2024-05-03
HNLDAI 0.0405 0.0000 0.09% 0.06% -0.25% -0.68% 2024-05-03
HNLDJF 7.20863 0.01788 0.25% 0.02% -0.02% -0.44% 2024-05-03
HNLDKK 0.27959 0.00163 -0.58% -0.63% 0.06% 1.81% 2024-05-03
HNLDOP 2.35234 0.00155 0.07% -1.27% -1.70% 6.31% 2024-05-03
HNLDOT 0.0056 0.0001 -1.81% -4.53% 17.24% -20.34% 2024-05-03
HNLDZD 5.43570 0.00373 -0.07% -0.29% -0.38% -1.08% 2024-05-03
HNLEGP 1.94065 0.00063 0.03% 0.11% 1.07% 53.77% 2024-05-03
HNLERN 0.60744 0.00052 0.09% 0.07% -0.25% -0.69% 2024-05-03
HNLETB 2.32367 0.01949 -0.83% 0.38% 1.03% 5.17% 2024-05-03
HNLETH 0.0000132854 0.0000002372 -1.75% 3.73% 8.21% -38.95% 2024-05-03
HNLEUR 0.0375194 0.0001900 -0.50% -0.55% 0.14% 1.75% 2024-05-03
HNLFJD 0.0912493 0.0000135 0.01% -1.85% -1.60% -0.05% 2024-05-03
HNLGBP 0.0321475 0.0001200 -0.37% -0.65% 0.18% -0.95% 2024-05-03
HNLGEL 0.10837 0.00032 0.30% -0.08% 0.54% 7.98% 2024-05-03
HNLGHS 0.55803 0.00169 0.30% 1.84% 3.35% 17.97% 2024-05-03
HNLGMD 2.74461 0.00337 0.12% -0.16% -0.14% 12.55% 2024-05-03
HNLGNF 347.852 0.062 0.02% -0.05% 0.72% 0.25% 2024-05-03
HNLGTQ 0.31466 0.00008 0.02% -0.07% -0.37% -1.01% 2024-05-03
HNLGYD 8.45553 0.00725 0.09% -0.17% 0.00% -1.73% 2024-05-03
HNLHKD 0.31633 0.00017 0.05% -0.14% -0.47% -1.18% 2024-05-03
HNLHTG 5.36983 0.00098 0.02% 0.09% 0.36% -11.02% 2024-05-03
HNLHUF 14.5954 0.0739 -0.50% -1.48% -0.73% 5.49% 2024-05-03
HNLAFN 2.93317 0.01394 0.48% 0.48% 1.68% -17.42% 2024-05-01
HNLALG 0.2174 0.0074 -3.30% 8.50% 24.76% -3.43% 2024-05-03
HNLALL 3.78871 0.01017 -0.27% -0.51% -0.95% -7.46% 2024-05-03
HNLAMD 15.6849 0.0141 -0.09% -0.63% -0.61% -0.35% 2024-05-03
HNLAOA 34.1392 0.0248 0.07% -0.04% 1.00% 65.68% 2024-05-03
HNLBSD 0.0404784 0.0000052 0.01% 0.01% -0.29% -0.73% 2024-05-03
HNLBTC 0.00000066382 0.00000003087 -4.44% 5.79% 7.48% -53.56% 2024-05-03
HNLBWP 0.55075 0.00272 -0.49% -1.47% -0.69% 2.92% 2024-05-03
HNLBYR 0.13246 0.00001 0.01% 0.00% -0.10% 29.00% 2024-05-03
HNLATM 0.0046 0.0001 1.99% -4.83% 23.71% 25.77% 2024-05-03
HNLAUD 0.0610567 0.0005289 -0.86% -1.60% -1.29% -0.15% 2024-05-03
HNLAVX 0.0012 0.0000 -4.01% 2.26% 31.79% -50.80% 2024-05-03
HNLAZN 0.0688429 0.0000591 0.09% 0.07% 0.05% -0.40% 2024-05-03
HNLBCH 0.0001 0.0000 -4.72% 7.58% 33.15% -73.18% 2024-05-03
HNLBDT 4.44273 0.00064 0.01% 0.02% -0.06% 2.36% 2024-05-03
HNLBGN 0.0736482 0.0001242 -0.17% -0.17% 0.54% 2.17% 2024-05-03
HNLBHD 0.0152661 0.0000119 0.08% 0.06% -0.25% -0.70% 2024-05-03
HNLBIF 116.0776 0.0862 -0.07% -0.20% 0.41% 37.77% 2024-05-03
HNLBIH 0.0733542 0.0004024 -0.55% -0.57% 0.12% 1.76% 2024-05-03
HNLBNB 0.0001 0.0000 -2.26% 6.94% -1.90% -43.21% 2024-05-03
HNLBND 0.0547305 0.0002994 -0.54% -0.49% 0.03% 0.90% 2024-05-03
HNLBOB 0.28033 0.00068 0.24% 0.02% 0.66% 0.36% 2024-05-03
HNLISK 5.65929 0.01012 -0.18% -0.03% 0.62% 2.39% 2024-05-03
HNLJMD 6.35528 0.03137 0.50% 0.73% 2.32% 3.21% 2024-05-03
HNLJOD 0.0287035 0.0000287 0.10% 0.08% -0.13% -0.69% 2024-05-03
HNLKES 5.44669 0.01556 -0.28% -0.31% 2.81% -1.86% 2024-05-03
HNLKGS 3.58022 0.00863 -0.24% -0.47% -1.29% 0.32% 2024-05-01
HNLKHR 0.040 164.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HNLKMF 18.5967 0.0680 -0.36% 0.14% 0.90% 2.29% 2024-05-03
HNLILS 0.15022 0.00010 -0.07% -1.96% -0.03% 1.37% 2024-05-03
HNLIQD 53.0256 0.0064 0.01% 0.02% -0.22% -0.66% 2024-05-03
HNLCDF 112.6842 0.2498 0.22% -0.06% -0.15% 35.70% 2024-05-02
HNLCLP 37.7786 0.9982 -2.57% -1.86% -4.47% 14.53% 2024-05-03
HNLKYD 0.0335827 0.0000744 0.22% -0.06% -0.33% -0.17% 2024-05-02
HNLKZT 17.9761 0.0316 0.18% -0.07% -0.78% -0.98% 2024-05-03
HNLLAK 863.405 0.019 0.00% -0.07% 0.99% 21.69% 2024-05-03
HNLLBP 3625.0032 0.3690 0.01% -0.03% -0.23% 492.64% 2024-05-03
HNLLKR 12.03285 0.00827 0.07% 0.10% -1.12% -7.64% 2024-05-03
HNLLNK 0.0029 0.0000 -1.60% 5.43% 27.61% -49.03% 2024-05-03
HNLLRD 7.83914 0.01738 0.22% 0.02% -0.46% 16.93% 2024-05-02
HNLLSL 0.75039 0.00219 -0.29% -2.46% -0.99% 0.69% 2024-05-03
HNLLTC 0.000495301 0.000007508 -1.49% 2.62% 19.25% 5.79% 2024-05-03
HNLLUN 368.1441 35.5701 -8.81% -9.07% 26.96% -0.69% 2024-05-03
HNLLYD 0.19718 0.00027 -0.14% -0.06% 0.41% 1.79% 2024-05-03
HNLMAD 0.40830 0.00103 -0.25% -0.41% -0.03% 0.18% 2024-05-03
HNLMDL 0.71709 0.00132 0.18% -0.52% 0.31% -1.53% 2024-05-03
HNLMGA 178.710 0.101 -0.06% -0.49% 1.35% -0.02% 2024-05-03
HNLMKD 2.31910 0.00307 -0.13% -0.14% 0.59% 2.23% 2024-05-03
HNLMMK 85.0071 0.0157 0.02% 0.02% 0.01% -0.43% 2024-05-03
HNLMNT 137.101 0.371 -0.27% -0.28% 0.49% -2.96% 2024-05-01
HNLMOP 0.32583 0.00008 -0.02% -0.08% -0.47% -1.17% 2024-05-03
HNLMTC 0.0554 0.0014 -2.44% -1.30% 22.30% 36.60% 2024-05-03
HNLMUR 1.87293 0.00244 -0.13% -0.31% -0.14% 1.61% 2024-05-03
HNLMVR 0.60116 0.00373 -0.62% -3.92% -3.97% -4.40% 2024-05-03
HNLMWK 70.1840 0.0096 0.01% -0.39% 0.71% 69.30% 2024-05-03
HNLTZS 104.6818 0.1530 -0.15% 0.26% 0.06% 9.24% 2024-05-03
HNLUAH 1.59356 0.00625 -0.39% -0.66% 0.24% 5.81% 2024-05-03
HNLUGX 153.165 0.614 -0.40% -0.67% -2.13% 0.56% 2024-05-03
HNLUNI 0.0056 0.0001 -1.55% 10.24% 50.16% -26.07% 2024-05-03
HNLURY 1.55166 0.00025 0.02% -0.03% 0.96% -2.71% 2024-05-03
HNLUSC 0.0405 0.0000 0.09% 0.07% -0.24% -0.70% 2024-05-03
HNLUSD 0.0404958 0.0000347 0.09% 0.07% -0.25% -0.69% 2024-05-03
HNLUST 0.0405 0.0000 0.06% 0.05% -0.21% -0.66% 2024-05-03
HNLUZS 512.898 1.649 0.32% 0.15% -0.23% 9.81% 2024-05-03
HNLVND 1029.101 1.793 0.17% 0.28% 1.40% 7.62% 2024-05-03
HNLXAF 24.7157 0.0866 -0.35% -0.16% 0.59% 2.22% 2024-05-03
HNLXLM 0.3661 0.0044 -1.20% 2.96% 14.08% -15.85% 2024-05-03
HNLXMR 0.0003 0.0000 1.58% -2.70% 4.26% 24.63% 2024-05-03
HNLXOF 24.7164 0.0863 -0.35% -0.12% 0.22% 2.60% 2024-05-03
HNLXPF 4.51631 0.02084 0.46% -1.01% 0.41% 2.20% 2024-04-30
HNLXRP 0.0773634 0.0009540 -1.22% 0.48% 8.91% -13.32% 2024-05-03
HNLYER 10.1361 0.0220 0.22% 0.04% -0.12% -0.56% 2024-05-03
HNLZAR 0.74705 0.00348 -0.46% -3.02% -1.40% 0.25% 2024-05-03
HNLZMW 1.0919 0.0022 0.20% 2.47% 9.11% 50.10% 2024-05-03
HNLADA 0.0880 0.0008 -0.92% 2.39% 24.18% -14.97% 2024-05-03
HNLNPR 5.40517 0.00346 0.06% 0.34% -0.27% 1.25% 2024-05-03
HNLNZD 0.0671105 0.0007351 -1.08% -1.22% -0.70% 2.46% 2024-05-03
HNLOMR 0.0155881 0.0000130 0.08% 0.05% -0.01% -0.68% 2024-05-03
HNLPAB 0.0404801 0.0000072 0.02% 0.02% -0.29% -0.73% 2024-05-03
HNLPEN 0.15111 0.00087 -0.57% 0.15% 1.34% 0.27% 2024-05-03
HNLPGK 0.15648 0.00017 0.11% 0.37% 2.00% 8.87% 2024-05-03
HNLPHP 2.30988 0.01540 -0.66% -1.23% 0.87% 2.41% 2024-05-03
HNLPKR 11.26136 0.00210 -0.02% -0.16% -0.17% -2.52% 2024-05-03
HNLPYG 303.058 0.225 -0.07% 0.80% 1.48% 3.97% 2024-05-03
HNLQAR 0.14743 0.00010 -0.07% -0.09% -0.37% -0.68% 2024-05-03
HNLRON 0.18668 0.00102 -0.54% -0.55% 0.33% 2.83% 2024-05-03
HNLRSD 4.39465 0.02229 -0.50% -0.57% 0.24% 1.75% 2024-05-03
HNLMYR 0.19195 0.00042 -0.22% -0.72% -0.52% 5.78% 2024-05-03
HNLMZN 2.57149 0.00103 -0.04% -0.22% -0.79% -0.28% 2024-05-03
HNLNAD 0.75039 0.00219 -0.29% -2.46% -0.87% 0.68% 2024-05-03
HNLNIO 1.49020 0.00043 0.03% 0.20% 0.27% 1.09% 2024-05-03
HNLRWF 52.2906 0.0510 0.10% -0.30% 0.79% 15.96% 2024-05-03
HNLSCR 0.55917 0.00759 1.38% -0.76% -2.65% 1.11% 2024-05-03
HNLSDG 24.2489 0.0208 0.09% 0.04% -0.25% -0.61% 2024-05-03
HNLTTD 0.27426 0.00017 -0.06% -0.28% 0.42% -0.40% 2024-05-03
HNLSGD 0.0545597 0.0002186 -0.40% -0.81% -0.28% 0.58% 2024-05-03
HNLSLL 916.642 0.786 0.09% 0.10% -0.56% -1.41% 2024-05-03
HNLSOL 0.0003 0.0000 -3.63% 2.10% 30.30% -84.51% 2024-05-03
HNLSOS 23.1029 0.1210 0.53% 0.51% 0.19% 0.27% 2024-05-03
HNLSRD 1.37125 0.00794 0.58% -1.26% -3.30% -8.59% 2024-05-02
HNLSSP 63.7899 0.1414 0.22% -0.06% -0.33% 86.56% 2024-05-02
HNLSTD 0.92313 0.00325 -0.35% -1.47% 0.59% 2.23% 2024-05-03
HNLSVC 0.35418 0.00004 0.01% 0.01% -0.29% -0.73% 2024-05-03
HNLSYP 526.055 1.166 0.22% -0.06% -0.33% 413.98% 2024-05-02
HNLSZL 0.74959 0.00535 -0.71% -2.57% -1.13% 0.57% 2024-05-03
HNLTHB 1.48340 0.00557 -0.37% -1.02% -0.22% 7.21% 2024-05-03
HNLTJS 0.44203 0.00007 0.02% 0.11% -0.29% -0.55% 2024-05-03
HNLTMT 0.14214 0.00053 0.37% 0.35% 0.33% -0.12% 2024-05-03
HNLTND 0.12736 0.00003 0.02% -0.03% 0.51% 2.81% 2024-05-03

Exchange Rates