십자가 가격 일 % 주간 매월 YoY 날짜
HKDJPY 19.6590 0.0820 0.42% -1.53% 1.52% 14.43% 2024-05-06
HKDCNY 0.92084 0.00140 -0.15% -0.66% -0.54% 4.44% 2024-05-03
HKDCHF 0.11586 0.00056 -0.49% -0.64% 0.46% 2.92% 2024-05-03
HKDCAD 0.17520 0.00031 0.18% 0.40% 1.40% 1.01% 2024-05-03
HKDMXN 2.17239 0.00081 -0.04% -1.16% 2.86% -4.82% 2024-05-03
HKDINR 10.67568 0.00213 -0.02% 0.32% 0.09% 2.51% 2024-05-03
HKDBRL 0.64949 0.01453 -2.19% -1.19% 0.54% 1.18% 2024-05-03
HKDRUB 11.72789 0.02019 -0.17% -0.15% -0.52% 17.28% 2024-05-03
HKDKRW 173.726 2.097 -1.19% -0.87% 1.14% 2.20% 2024-05-03
HKDIDR 2044.51 23.64 -1.14% -1.20% 0.57% 9.33% 2024-05-03
HKDTRY 4.14030 0.00051 0.01% -0.40% 1.45% 67.03% 2024-05-03
HKDSAR 0.48019 0.00041 0.09% 0.21% 0.23% 0.58% 2024-05-03
HKDSEK 1.38457 0.01252 -0.90% -0.41% 1.83% 5.96% 2024-05-03
HKDNGN 177.0067 0.3010 0.17% 8.08% 10.86% 202.16% 2024-05-03
HKDPLN 0.51359 0.00416 -0.80% -0.01% 1.61% -2.76% 2024-05-03
HKDARS 112.4903 0.0960 0.09% 0.77% 2.70% 292.20% 2024-05-03
HKDNOK 1.39021 0.01532 -1.09% -0.74% 1.60% 1.53% 2024-05-03
HKDTWD 4.13415 0.02353 -0.57% -0.67% 1.18% 5.60% 2024-05-03
HKDIRR 5386.29 3.32 0.06% 0.21% 0.40% 0.67% 2024-05-03
HKDAED 0.47020 0.00016 0.03% 0.21% 0.24% 0.52% 2024-05-03
HKDCOP 500.489 0.192 -0.04% -1.14% 2.80% -15.25% 2024-05-03
HKDCRC 65.4124 0.1177 0.18% 1.85% 1.80% -5.09% 2024-05-03
HKDCUC 3.07141 0.00315 0.10% 0.21% 0.19% 0.46% 2024-05-02
HKDCVE 13.1538 0.0591 -0.45% -0.24% 1.21% 3.61% 2024-05-03
HKDCZK 2.97752 0.00299 0.10% -0.52% -0.11% 10.10% 2024-05-03
HKDDAI 0.1281 0.0001 0.05% 0.22% 0.23% 0.52% 2024-05-03
HKDDJF 22.7542 0.0317 -0.14% 0.01% 0.30% 0.60% 2024-05-03
HKDDKK 0.88714 0.00491 -0.55% -0.11% 0.90% 3.41% 2024-05-03
HKDDOP 7.43876 0.01637 0.22% -1.10% -1.21% 7.62% 2024-05-03
HKDDOT 0.0176 0.0005 -2.86% -5.37% 16.59% -20.22% 2024-05-03
HKDDZD 17.2327 0.0151 0.09% 0.14% 0.37% 0.38% 2024-05-03
HKDEGP 6.13481 0.00130 -0.02% 0.25% 1.54% 55.60% 2024-05-03
HKDERN 1.92025 0.00061 0.03% 0.21% 0.22% 0.49% 2024-05-03
HKDETB 7.28320 0.12487 -1.69% -0.33% 0.64% 5.52% 2024-05-03
HKDETH 0.0000412018 0.0000015655 -3.66% 1.91% 6.66% -39.39% 2024-05-03
HKDEUR 0.11900 0.00054 -0.46% -0.07% 0.96% 3.29% 2024-05-03
HKDFJD 0.29291 0.00349 1.21% -0.20% 0.39% 2.71% 2024-05-03
HKDGBP 0.1020716 0.0002184 -0.21% -0.02% 1.09% 0.67% 2024-05-03
HKDGEL 0.34262 0.00005 0.01% 0.07% 1.03% 9.29% 2024-05-03
HKDGHS 1.75790 0.00100 -0.06% 1.62% 3.47% 18.96% 2024-05-03
HKDGMD 8.67631 0.00598 0.07% -0.02% 0.33% 13.89% 2024-05-03
HKDGNF 1100.77 1.21 0.11% 0.19% 1.30% 1.55% 2024-05-03
HKDGTQ 0.99485 0.00027 0.03% 0.08% 0.11% 0.19% 2024-05-03
HKDGYD 26.7298 0.0086 0.03% -0.03% 0.47% -0.56% 2024-05-03
HKDHNL 3.16884 0.00727 0.23% 0.38% 0.71% 1.44% 2024-05-03
HKDHTG 16.9775 0.0035 0.02% 0.25% 0.85% -9.95% 2024-05-03
HKDHUF 46.3437 0.1620 -0.35% -0.90% 0.18% 7.22% 2024-05-03
HKDAFN 9.2645 0.0036 0.04% 0.54% 2.07% -16.52% 2024-05-01
HKDALG 0.6647 0.0604 -8.33% 5.09% 21.24% -5.47% 2024-05-03
HKDALL 11.9552 0.0553 -0.46% -0.55% -0.67% -6.53% 2024-05-03
HKDAMD 49.5838 0.0707 -0.14% -0.49% -0.14% 0.84% 2024-05-03
HKDAOA 107.9363 0.0811 0.08% 0.11% 1.49% 67.68% 2024-05-03
HKDBSD 0.12798 0.00002 0.02% 0.17% 0.19% 0.46% 2024-05-03
HKDBTC 0.00000203290 0.00000016435 -7.48% 2.63% 4.61% -54.47% 2024-05-03
HKDBWP 1.74100 0.00957 -0.55% -1.33% -0.23% 4.14% 2024-05-03
HKDBYR 0.41879 0.00004 0.01% 0.16% 0.38% 30.55% 2024-05-03
HKDATM 0.0146 0.0002 1.73% -4.89% 24.04% 27.02% 2024-05-03
HKDAUD 0.19370 0.00109 -0.56% -1.12% -0.48% 1.41% 2024-05-03
HKDAVX 0.0036 0.0002 -6.06% 0.12% 29.46% -51.32% 2024-05-03
HKDAZN 0.21763 0.00007 0.03% 0.21% 0.52% 0.79% 2024-05-03
HKDBCH 0.0003 0.0000 -6.53% 5.73% 31.30% -73.37% 2024-05-03
HKDBDT 14.0464 0.0024 0.02% 0.18% 0.42% 3.59% 2024-05-03
HKDBGN 0.23257 0.00125 -0.54% -0.14% 0.90% 3.28% 2024-05-03
HKDBHD 0.0482687 0.0000439 0.09% 0.22% 0.23% 0.51% 2024-05-03
HKDBIF 367.457 0.559 0.15% 0.08% 1.02% 39.60% 2024-05-03
HKDBIH 0.23189 0.00140 -0.60% -0.43% 0.59% 2.98% 2024-05-03
HKDBNB 0.0002 0.0000 -4.79% 4.20% -4.10% -44.08% 2024-05-03
HKDBND 0.17304 0.00094 -0.54% -0.34% 0.51% 2.12% 2024-05-03
HKDBOB 0.88630 0.00216 0.24% 0.17% 1.15% 1.57% 2024-05-03
HKDISK 17.8761 0.0737 -0.41% 0.03% 1.02% 3.53% 2024-05-03
HKDJMD 20.0932 0.0997 0.50% 0.88% 2.81% 4.46% 2024-05-03
HKDJOD 0.0907380 0.0000418 0.05% 0.22% 0.33% 0.49% 2024-05-03
HKDKES 17.2182 0.0585 -0.34% -0.17% 3.29% -0.69% 2024-05-03
HKDKGS 11.3375 0.0021 0.02% -0.08% -0.66% 1.69% 2024-05-01
HKDKHR 0.128 519.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HKDKMF 58.5562 0.4535 -0.77% -0.11% 0.97% 3.10% 2024-05-03
HKDILS 0.47337 0.00506 -1.06% -2.14% 0.12% 2.25% 2024-05-03
HKDIQD 167.724 0.100 0.06% 0.21% 0.31% 0.58% 2024-05-03
HKDCDF 356.412 0.365 0.10% 0.21% 0.37% 37.39% 2024-05-02
HKDCLP 119.469 3.325 -2.71% -1.61% -3.99% 15.92% 2024-05-03
HKDKYD 0.10622 0.00011 0.10% 0.21% 0.19% 1.07% 2024-05-02
HKDKZT 56.8263 0.0692 0.12% 0.07% -0.32% 0.20% 2024-05-03
HKDLAK 2730.96 1.18 0.04% 0.12% 1.52% 23.21% 2024-05-03
HKDLBP 11471.825 12.294 0.11% 0.22% 0.35% 500.35% 2024-05-03
HKDLKR 38.0437 0.0271 0.07% 0.26% -0.64% -6.53% 2024-05-03
HKDLNK 0.0091 0.0003 -3.51% 3.55% 25.75% -49.42% 2024-05-03
HKDLRD 24.7946 0.0254 0.10% 0.29% 0.06% 18.38% 2024-05-02
HKDLSL 2.36862 0.01070 -0.45% -2.47% -0.68% 1.74% 2024-05-03
HKDLTC 0.00156124 0.00002732 -1.72% 2.47% 19.46% 6.75% 2024-05-03
HKDLUN 1163.9433 256.5480 -18.06% -8.86% 27.58% 0.50% 2024-05-03
HKDLYD 0.62416 0.00098 0.16% 0.22% 1.02% 3.14% 2024-05-03
HKDMAD 1.28719 0.00695 -0.54% -0.55% 0.16% 1.09% 2024-05-03
HKDMDL 2.26717 0.00423 0.19% -0.37% 0.79% -0.34% 2024-05-03
HKDMGA 568.470 3.148 0.56% 0.28% 2.46% 1.80% 2024-05-03
HKDMKD 7.32048 0.04327 -0.59% -0.15% 0.92% 3.30% 2024-05-03
HKDMMK 268.763 0.057 0.02% 0.17% 0.50% 0.77% 2024-05-03
HKDMNT 434.159 0.049 -0.01% 0.11% 1.13% -1.64% 2024-05-01
HKDMOP 1.03016 0.00022 -0.02% 0.07% 0.01% 0.02% 2024-05-03
HKDMTC 0.1739 0.0063 -3.48% -1.84% 22.03% 37.28% 2024-05-03
HKDMUR 5.92028 0.00875 -0.15% -0.18% 0.32% 2.82% 2024-05-03
HKDMVR 1.95251 0.03499 1.82% -1.14% -0.87% -0.60% 2024-05-03
HKDMWK 222.779 0.918 0.41% 0.16% 1.59% 72.02% 2024-05-03
HKDTZS 330.967 0.347 -0.10% 0.41% 0.55% 10.56% 2024-05-03
HKDUAH 5.03829 0.01962 -0.39% -0.51% 0.72% 7.08% 2024-05-03
HKDUGX 484.254 1.929 -0.40% -0.52% -1.66% 1.78% 2024-05-03
HKDUNI 0.0168 0.0012 -6.49% 4.91% 43.38% -28.90% 2024-05-03
HKDURY 4.90580 0.00092 0.02% 0.12% 1.44% -1.53% 2024-05-03
HKDUSC 0.1280 0.0001 0.09% 0.22% 0.24% 0.50% 2024-05-03
HKDUSD 0.12802 0.00005 0.04% 0.21% 0.22% 0.50% 2024-05-03
HKDUST 0.1279 0.0001 -0.05% 0.13% 0.20% 0.46% 2024-05-03
HKDUZS 1623.79 7.44 0.46% 0.44% 0.39% 11.28% 2024-05-03
HKDVND 3253.21 3.91 0.12% 0.42% 1.87% 8.90% 2024-05-03
HKDXAF 78.1423 0.2716 -0.35% 0.00% 1.08% 3.45% 2024-05-03
HKDXLM 1.1436 0.0281 -2.40% 1.87% 13.23% -15.87% 2024-05-03
HKDXMR 0.0010 0.0000 -0.12% -4.18% 3.01% 24.02% 2024-05-03
HKDXOF 78.1646 0.2508 -0.32% 0.05% 0.73% 3.87% 2024-05-03
HKDXPF 14.2278 0.0371 -0.26% -0.92% 0.49% 3.06% 2024-05-03
HKDXRP 0.24063 0.00708 -2.86% -1.00% 7.66% -13.69% 2024-05-03
HKDYER 32.0533 0.0769 0.24% 0.21% 0.38% 0.65% 2024-05-03
HKDZAR 2.36901 0.00485 -0.20% -2.58% -0.63% 1.77% 2024-05-03
HKDZMW 3.4523 0.0070 0.20% 2.63% 9.64% 51.91% 2024-05-03
HKDADA 0.2737 0.0073 -2.60% 0.86% 22.72% -15.36% 2024-05-03
HKDNPR 17.0893 0.0114 0.07% 0.49% 0.21% 2.47% 2024-05-03
HKDNZD 0.21302 0.00157 -0.73% -0.67% 0.18% 4.11% 2024-05-03
HKDOMR 0.0492853 0.0000448 0.09% 0.21% 0.48% 0.52% 2024-05-03
HKDPAB 0.12798 0.00003 0.02% 0.17% 0.19% 0.47% 2024-05-03
HKDPEN 0.48083 0.00022 0.05% 0.94% 2.48% 2.13% 2024-05-03
HKDPGK 0.49495 0.00076 0.15% 0.57% 2.54% 10.23% 2024-05-03
HKDPHP 7.30612 0.06486 -0.88% -1.04% 1.40% 3.69% 2024-05-03
HKDPKR 35.6574 0.0472 0.13% 0.14% 0.46% -1.20% 2024-05-03
HKDPYG 958.162 0.688 -0.07% 0.95% 1.97% 5.23% 2024-05-03
HKDQAR 0.46617 0.00023 -0.05% 0.08% 0.12% 0.53% 2024-05-03
HKDRON 0.59030 0.00480 -0.81% -0.38% 0.83% 4.09% 2024-05-03
HKDRSD 13.9312 0.0729 -0.52% -0.15% 0.99% 3.25% 2024-05-03
HKDMYR 0.60688 0.00132 -0.22% -0.57% -0.04% 7.06% 2024-05-03
HKDMZN 8.13014 0.00305 -0.04% -0.06% -0.32% 0.92% 2024-05-03
HKDNAD 2.36862 0.01070 -0.45% -2.47% -0.56% 1.73% 2024-05-03
HKDNIO 4.70204 0.00798 -0.17% 0.15% 0.55% 2.10% 2024-05-03
HKDRWF 166.188 1.029 0.62% 0.37% 1.80% 17.97% 2024-05-03
HKDSCR 1.74502 0.02407 -1.36% -1.89% -3.45% 1.01% 2024-05-03
HKDSDG 76.8843 0.2854 0.37% 0.48% 0.52% 0.87% 2024-05-03
HKDTTD 0.86712 0.00052 -0.06% -0.13% 0.91% 0.80% 2024-05-03
HKDSGD 0.17277 0.00049 -0.28% -0.50% 0.35% 1.96% 2024-05-03
HKDSLL 2897.70 0.92 0.03% 0.24% -0.10% -0.23% 2024-05-03
HKDSOL 0.0009 0.0000 -4.74% 1.12% 29.48% -84.50% 2024-05-03
HKDSOS 73.0433 0.3844 0.53% 0.66% 0.68% 1.48% 2024-05-03
HKDSRD 4.33715 0.03112 0.72% -0.78% -2.84% -7.46% 2024-05-02
HKDSSP 201.7626 0.2069 0.10% 0.21% 0.19% 88.87% 2024-05-02
HKDSTD 2.94478 0.01596 0.54% -0.43% 1.98% 4.39% 2024-05-03
HKDSVC 1.11980 0.00016 0.01% 0.17% 0.19% 0.47% 2024-05-03
HKDSYP 1663.873 1.706 0.10% 0.21% 0.19% 420.35% 2024-05-02
HKDSZL 2.36862 0.01815 -0.76% -2.47% -0.71% 1.73% 2024-05-03
HKDTHB 4.69500 0.03263 -0.69% -0.76% 0.37% 8.62% 2024-05-03
HKDTJS 1.39753 0.00026 0.02% 0.26% 0.19% 0.65% 2024-05-03
HKDTMT 0.44934 0.00142 0.32% 0.49% 0.79% 1.07% 2024-05-03
HKDTND 0.39947 0.00310 -0.77% -0.67% 0.19% 3.22% 2024-05-03

Exchange Rates