십자가 가격 일 % 주간 매월 YoY 날짜
GYDJPY 0.55880 0.00040 0.07% -25.85% -23.28% -12.71% 2024-05-07
GYDCNY 0.0326000 0.0000000 0.00% -5.94% -6.19% -0.60% 2024-05-07
GYDCHF 0.00490000 0.00000000 0.00% 11.52% 12.78% 16.27% 2024-05-07
GYDCAD 0.00630000 0.00000000 0.00% -4.29% -3.26% -0.59% 2024-05-07
GYDMXN 0.0938000 0.0007000 0.75% 14.46% 19.82% 11.25% 2024-05-07
GYDINR 0.31670 0.00060 -0.19% -20.62% -20.74% -18.28% 2024-05-07
GYDBRL 0.0163000 0.0001000 0.62% -34.32% -32.43% -31.35% 2024-05-07
GYDRUB 0.28990 0.00090 -0.31% -34.79% -34.77% -21.30% 2024-05-07
GYDKRW 5.35330 0.01970 -0.37% -19.04% -17.60% -14.52% 2024-05-07
GYDIDR 66.6800 0.0250 0.04% -14.27% -12.28% -4.26% 2024-05-07
GYDTRY 0.0189000 0.0000000 0.00% -87.80% -87.68% -79.55% 2024-05-07
GYDSAR 0.0185000 0.0000000 0.00% 3.24% 2.78% 4.09% 2024-05-07
GYDSEK 0.0418000 0.0002000 0.48% -20.59% -17.52% -13.17% 2024-05-07
GYDNGN 1.54770 0.03990 2.65% -76.70% -73.78% -29.01% 2024-05-07
GYDPLN 0.0176000 0.0000000 0.00% -9.26% -6.45% -10.34% 2024-05-07
GYDARS 0.08480 0.00010 -0.12% -97.98% -97.95% -92.14% 2024-05-07
GYDNOK 0.0413000 0.0005000 1.23% -22.23% -19.40% -16.94% 2024-05-07
GYDTWD 0.14770 0.00000 0.00% -5.26% -4.07% 1.65% 2024-05-07
GYDIRR 174.690 0.610 0.35% -13.10% -13.32% -12.24% 2024-05-07
GYDAED 0.0181000 0.0000000 0.00% 3.14% 2.71% 4.01% 2024-05-07
GYDCOP 14.8220 0.0150 0.10% -20.65% -17.90% -30.59% 2024-05-07
GYDCRC 2.44952 0.00365 -0.15% 0.80% 1.74% -4.00% 2024-05-07
GYDCUC 0.11494 0.00006 0.05% 0.05% -0.24% 1.05% 2024-05-03
GYDCVE 0.49167 0.00040 -0.08% -0.78% 0.94% 3.55% 2024-05-07
GYDCZK 0.11116 0.00052 0.47% -1.30% -0.64% 10.40% 2024-05-07
GYDDAI 0.0048 0.0000 0.15% 0.34% -0.08% 1.17% 2024-05-07
GYDDJF 0.85300 0.00060 0.07% 0.46% 0.09% 1.37% 2024-05-07
GYDDKK 0.0331525 0.0000037 0.01% -0.77% 0.59% 3.38% 2024-05-07
GYDDOP 0.27809 0.00045 -0.16% -0.52% -1.74% 7.96% 2024-05-07
GYDDOT 0.0007 0.0000 -5.81% -10.53% 25.74% -24.41% 2024-05-07
GYDDZD 0.64461 0.00154 0.24% 0.20% 0.24% 0.86% 2024-05-07
GYDEGP 0.2284243 0.0015569 0.69% -0.15% 0.21% 56.23% 2024-05-07
GYDERN 0.0718391 0.0000344 0.05% 0.24% -0.20% 1.05% 2024-05-07
GYDETB 0.27272 0.00213 -0.78% -0.62% 0.23% 6.18% 2024-05-07
GYDETH 0.00000156692 0.00000007561 -4.60% -1.28% 20.46% -39.11% 2024-05-07
GYDEUR 0.00444476 0.00000044 0.01% -0.78% 0.57% 3.20% 2024-05-07
GYDFJD 0.0107529 0.0001169 -1.08% -2.15% -0.13% 2.09% 2024-05-07
GYDGBP 0.00381582 0.00000615 -0.16% -0.26% 0.61% 1.58% 2024-05-07
GYDGEL 0.0128305 0.0000851 0.67% 0.28% 0.82% 9.92% 2024-05-07
GYDGHS 0.0663314 0.0004469 -0.67% 1.56% 3.54% 21.18% 2024-05-07
GYDGMD 0.32459 0.00016 0.05% 0.24% -0.01% 12.83% 2024-05-07
GYDGNF 41.1620 0.0300 0.07% 0.12% 0.88% 2.09% 2024-05-07
GYDGTQ 0.0372166 0.0000237 0.06% 0.17% -0.29% 0.80% 2024-05-07
GYDHKD 0.0374568 0.0000589 0.16% 0.21% -0.33% 0.70% 2024-05-07
GYDHNL 0.11837 0.00006 0.05% 0.26% 0.13% 1.84% 2024-05-07
GYDHTG 0.63522 0.00061 0.10% 0.22% 0.44% -7.56% 2024-05-07
GYDHUF 1.72841 0.00705 0.41% -1.23% 0.37% 7.96% 2024-05-07
GYDAFN 0.34650 0.00036 0.10% 0.07% 1.32% -16.20% 2024-05-03
GYDALG 0.0249 0.0012 -4.64% -7.38% 27.71% -13.44% 2024-05-07
GYDALL 0.44783 0.00107 0.24% -0.09% -0.35% -6.07% 2024-05-07
GYDAMD 1.85776 0.00036 0.02% 0.26% -0.23% 1.70% 2024-05-07
GYDAOA 4.03899 0.00016 0.00% -0.72% 1.09% 68.66% 2024-05-07
GYDBSD 0.00479009 0.00000320 0.07% 0.22% -0.18% 1.07% 2024-05-07
GYDBTC 0.000000075701 0.000000002818 -3.59% -3.96% 13.11% -55.99% 2024-05-07
GYDBWP 0.0651739 0.0000891 0.14% -0.15% -0.18% 4.65% 2024-05-07
GYDBYR 0.0156757 0.0000108 0.07% 0.21% 0.02% 31.35% 2024-05-07
GYDATM 0.0005 0.0000 -6.80% -8.47% 21.29% 15.43% 2024-05-07
GYDAUD 0.00723641 0.00001363 -0.19% -1.94% -0.43% 3.55% 2024-05-07
GYDAVX 0.0001 0.0000 -7.58% -9.98% 36.46% -57.28% 2024-05-07
GYDAZN 0.00814176 0.00000390 0.05% 0.24% -0.20% 1.35% 2024-05-07
GYDBCH 0.0000 0.0000 -11.76% -10.51% 39.94% -76.80% 2024-05-07
GYDBDT 0.52571 0.03434 -6.13% 0.22% 0.05% 3.74% 2024-05-07
GYDBGN 0.00868836 0.00000173 -0.02% -0.74% 0.54% 3.19% 2024-05-07
GYDBHD 0.00180522 0.00000058 0.03% 0.23% -0.21% 1.03% 2024-05-07
GYDBIF 13.73815 0.00632 0.05% 0.19% 0.51% 40.16% 2024-05-07
GYDBIH 0.00869109 0.00000158 -0.02% -0.79% 0.57% 3.20% 2024-05-07
GYDBNB 0.0000 0.0000 -1.12% -2.27% -0.75% -46.33% 2024-05-07
GYDBND 0.00648209 0.00000229 0.04% -0.36% 0.26% 3.26% 2024-05-07
GYDBOB 0.0330977 0.0000214 0.06% 0.21% -0.54% 1.80% 2024-05-07
GYDISK 0.66806 0.00002 0.00% -0.51% 0.70% 2.79% 2024-05-07
GYDJMD 0.75123 0.00151 0.20% 0.67% 2.32% 4.28% 2024-05-07
GYDJOD 0.00339464 0.00000163 0.05% 0.27% -0.08% 1.07% 2024-05-07
GYDKES 0.63697 0.00753 1.20% -1.25% 2.50% -1.54% 2024-05-07
GYDKGS 0.42416 0.00119 0.28% 0.11% -0.87% 2.51% 2024-05-07
GYDKHR 19.5179 0.0133 0.07% 0.49% 0.93% 0.01% 2024-05-07
GYDKMF 2.19013 0.00575 -0.26% -0.67% 0.73% 3.69% 2024-05-07
GYDILS 0.0177112 0.0000485 -0.27% -0.74% 0.05% 2.84% 2024-05-07
GYDIQD 6.27482 0.00421 0.07% 0.21% -0.11% 1.14% 2024-05-07
GYDCDF 13.33812 0.00160 0.01% 0.05% -0.06% 27.92% 2024-05-03
GYDCLP 4.47438 0.03733 0.84% -2.48% -1.23% 18.42% 2024-05-07
GYDKYD 0.00397510 0.00000190 0.05% 0.05% -0.24% 1.67% 2024-05-03
GYDKZT 2.12596 0.01969 0.93% 0.25% -0.62% 0.85% 2024-05-03
GYDLAK 102.1354 0.0107 -0.01% 0.10% 0.88% 23.50% 2024-05-07
GYDLBP 428.94612 0.29493 0.07% 0.14% -0.13% 503.38% 2024-05-07
GYDLKR 1.43560 0.00455 0.32% 1.29% 0.12% -4.74% 2024-05-07
GYDLNK 0.0003 0.0000 -6.09% -9.14% 24.77% -54.15% 2024-05-07
GYDLRD 0.92672 0.00068 0.07% 0.00% -0.22% 18.93% 2024-05-03
GYDLSL 0.0885057 0.0004789 -0.54% -1.57% -0.79% 1.84% 2024-05-07
GYDLTC 0.0000583346 0.0000012123 -2.04% -2.91% 26.60% -5.30% 2024-05-07
GYDLUN 43.5388 0.0208 0.05% -8.87% 27.02% -17.32% 2024-05-07
GYDLYD 0.0232454 0.0000252 -0.11% -0.30% 0.38% 3.51% 2024-05-07
GYDMAD 0.0480284 0.0000431 0.09% -0.69% -0.10% 1.40% 2024-05-07
GYDMDL 0.0848549 0.0001092 -0.13% 0.58% 0.64% 0.76% 2024-05-07
GYDMGA 21.2082 0.0293 0.14% 0.00% 1.92% 2.19% 2024-05-07
GYDMKD 0.27370 0.00009 0.03% -0.29% 0.68% 3.66% 2024-05-07
GYDMMK 10.05920 0.00713 0.07% 0.22% 0.12% 1.38% 2024-05-07
GYDMNT 16.2644 0.0030 0.02% 0.05% 0.73% -0.90% 2024-05-03
GYDMOP 0.0385879 0.0000627 0.16% 0.21% -0.31% 0.72% 2024-05-07
GYDMTC 0.0068 0.0003 -4.74% -5.16% 34.00% 28.97% 2024-05-07
GYDMUR 0.22121 0.00021 0.10% -0.16% 0.22% 3.27% 2024-05-07
GYDMVR 0.0739943 0.0000000 0.00% 0.17% 0.00% 1.25% 2024-05-07
GYDMWK 8.30534 0.00567 0.07% -0.15% 0.82% 71.94% 2024-05-07
GYDTZS 12.3803 0.0180 -0.15% 0.24% 0.19% 11.16% 2024-05-07
GYDUAH 0.18826 0.00120 -0.63% -0.31% 0.81% 7.57% 2024-05-07
GYDUGX 18.0323 0.0601 -0.33% -1.04% -1.24% 1.87% 2024-05-07
GYDUNI 0.0006 0.0000 -4.98% -5.88% 54.84% -32.98% 2024-05-07
GYDURY 0.18246 0.00157 -0.86% -0.38% -1.29% -0.85% 2024-05-07
GYDUSC 0.0048 0.0000 0.04% 0.24% -0.21% 1.05% 2024-05-07
GYDUSD 0.00478927 0.00000229 0.05% 0.00% 0.10% 1.05% 2024-05-13
GYDUST 0.0048 0.0000 0.03% 0.15% -0.19% 1.14% 2024-05-07
GYDUZS 60.5865 0.1789 -0.29% 0.44% -0.36% 11.86% 2024-05-07
GYDVND 121.695 0.157 -0.13% 0.08% 1.60% 9.53% 2024-05-07
GYDXAF 2.91771 0.00464 0.16% -0.16% 0.67% 4.74% 2024-05-07
GYDXLM 0.0438 0.0013 -2.78% -1.26% 21.71% -17.35% 2024-05-07
GYDXMR 0.0000 0.0000 0.12% -10.24% 1.93% 16.61% 2024-05-07
GYDXOF 2.91771 0.00464 0.16% -0.16% 1.00% 4.18% 2024-05-07
GYDXPF 0.53185 0.00192 -0.36% -0.25% 1.16% 3.81% 2024-05-07
GYDXRP 0.00891591 0.00060397 -6.34% -6.80% 15.44% -20.40% 2024-05-07
GYDYER 1.19923 0.00033 0.03% 0.41% 0.02% 1.24% 2024-05-07
GYDZAR 0.0883748 0.0000842 0.10% -1.57% -1.16% 1.72% 2024-05-07
GYDZMW 0.1298 0.0012 -0.93% 1.43% 9.69% 51.75% 2024-05-07
GYDADA 0.0106 0.0000 -0.34% -1.80% 35.98% -18.26% 2024-05-07
GYDNPR 0.63999 0.00046 0.07% 0.27% 0.05% 3.18% 2024-05-07
GYDNZD 0.00796288 0.00000989 0.12% -2.05% 0.04% 6.56% 2024-05-07
GYDOMR 0.00184330 0.00000117 0.06% 0.22% -0.22% 1.05% 2024-05-07
GYDPAB 0.00479009 0.00000320 0.07% 0.22% 0.09% 1.07% 2024-05-07
GYDPEN 0.0178668 0.0002003 1.13% -0.13% 1.35% 2.25% 2024-05-07
GYDPGK 0.0185438 0.0000327 -0.18% 1.93% 2.17% 11.30% 2024-05-07
GYDPHP 0.27388 0.00222 -0.80% -0.91% 0.94% 4.56% 2024-05-07
GYDPKR 1.33186 0.00092 0.07% 0.12% -0.06% -0.84% 2024-05-07
GYDPYG 35.7443 0.1341 -0.37% 0.07% 1.19% 5.52% 2024-05-07
GYDQAR 0.0174377 0.0000107 0.06% 0.10% -0.35% 1.08% 2024-05-07
GYDRON 0.0221183 0.0000043 -0.02% -0.76% 0.79% 4.44% 2024-05-07
GYDRSD 0.52068 0.00009 0.02% -0.70% 0.71% 3.15% 2024-05-07
GYDMYR 0.0226916 0.0000061 0.03% -0.38% -0.43% 7.96% 2024-05-07
GYDMZN 0.30412 0.00015 0.05% 0.64% -0.70% 1.50% 2024-05-07
GYDNAD 0.0885057 0.0004789 -0.54% -1.57% -1.03% 2.01% 2024-05-07
GYDNIO 0.17632 0.00010 0.06% 0.21% 0.36% 2.91% 2024-05-07
GYDRWF 6.24280 0.03036 0.49% 1.15% 1.76% 18.86% 2024-05-07
GYDSCR 0.0655123 0.0007673 1.19% -1.13% -0.41% 4.43% 2024-05-07
GYDSDG 2.87835 0.00138 0.05% 0.61% 0.18% 1.40% 2024-05-07
GYDTTD 0.0324483 0.0000727 -0.22% 0.01% 0.35% 1.41% 2024-05-07
GYDSGD 0.00647950 0.00000413 -0.06% -0.67% 0.22% 3.22% 2024-05-07
GYDSLL 107.9016 1.0441 -0.96% -0.31% -0.76% 1.36% 2024-05-07
GYDSOL 0.0000 0.0000 -4.20% -16.80% 17.84% -86.39% 2024-05-07
GYDSOS 2.73467 0.01567 0.58% 0.77% 0.33% 2.13% 2024-05-07
GYDSRD 0.16186 0.00481 3.06% -0.17% -2.79% -7.68% 2024-05-03
GYDSSP 7.55063 0.04426 -0.58% 0.05% 1.03% 89.99% 2024-05-03
GYDSTD 0.10898 0.00017 0.16% -0.16% 0.68% 3.30% 2024-05-07
GYDSVC 0.0419137 0.0000312 0.07% 0.22% -0.18% 1.07% 2024-05-07
GYDSYP 62.2677 0.0298 0.05% 0.05% -0.24% 423.24% 2024-05-03
GYDSZL 0.0883644 0.0003449 0.39% -0.78% -0.98% 1.85% 2024-05-07
GYDTHB 0.17647 0.00021 0.12% -0.77% 0.18% 9.90% 2024-05-07
GYDTJS 0.0522113 0.0000599 -0.11% 0.03% -0.32% 1.07% 2024-05-07
GYDTMT 0.0168103 0.0000479 0.29% 0.24% 0.38% 1.63% 2024-05-07
GYDTND 0.0149784 0.0000407 -0.27% -0.44% 0.18% 4.13% 2024-05-07

Exchange Rates