십자가 가격 일 % 주간 매월 YoY 날짜
GNFJPY 0.0179516 0.0001094 0.61% -2.07% 0.56% 13.05% 2024-05-07
GNFCNY 0.000840274 0.000005287 0.63% -0.32% -1.33% 3.29% 2024-05-07
GNFCHF 0.000105473 0.000000561 0.53% -1.31% -0.95% 0.91% 2024-05-07
GNFCAD 0.000159229 0.000001017 0.64% -0.55% -0.23% 1.30% 2024-05-07
GNFMXN 0.00196181 0.00000829 0.42% -1.58% 2.26% -6.19% 2024-05-07
GNFINR 0.00971145 0.00005168 0.54% 0.03% -0.86% 1.03% 2024-05-07
GNFBRL 0.000589625 0.000002192 0.37% -0.97% -1.03% 0.12% 2024-05-07
GNFRUB 0.01061984 0.00004905 0.46% -1.84% -2.39% 16.24% 2024-05-07
GNFKRW 0.15796 0.00129 0.83% -1.26% -0.57% 1.69% 2024-05-07
GNFIDR 1.86683 0.01044 0.56% -1.29% 0.21% 8.07% 2024-05-07
GNFTRY 0.00375345 0.00001852 0.50% -0.55% -0.38% 63.75% 2024-05-07
GNFSAR 0.000436381 0.000002390 0.55% 0.01% -1.07% -1.01% 2024-05-07
GNFSEK 0.00125830 0.00000713 0.57% -1.07% 0.60% 5.39% 2024-05-07
GNFNGN 0.1608017 0.0006444 0.40% 1.86% 11.16% 197.38% 2024-05-07
GNFPLN 0.000464549 0.000001876 0.41% -0.82% 0.12% -4.58% 2024-05-07
GNFARS 0.1024769 0.0006161 0.60% 0.47% 1.03% 283.03% 2024-05-07
GNFNOK 0.001264856 0.000011474 0.92% -2.08% 0.72% 2.57% 2024-05-07
GNFTWD 0.00376613 0.00003073 0.82% -0.32% -0.27% 4.50% 2024-05-07
GNFIRR 4.89550 0.02800 0.58% 0.05% -0.89% -0.84% 2024-05-07
GNFAED 0.000427353 0.000002329 0.55% 0.02% -1.06% -0.99% 2024-05-07
GNFCOP 0.45253 0.00186 0.41% -0.49% 2.14% -14.56% 2024-05-07
GNFCRC 0.0595094 0.0002980 0.50% 1.97% 0.65% -5.97% 2024-05-07
GNFCUC 0.00277730 0.00001421 -0.51% -0.57% -1.57% -1.57% 2024-05-06
GNFCVE 0.0119448 0.0000385 -0.32% -0.78% -0.14% 1.49% 2024-05-07
GNFCZK 0.00269823 0.00001135 0.42% -1.13% -1.67% 8.05% 2024-05-07
GNFDAI 0.0001 0.0000 0.62% 0.19% -0.98% -0.94% 2024-05-07
GNFDJF 0.0207229 0.0001156 0.56% 0.05% -0.78% -0.71% 2024-05-07
GNFDKK 0.000804962 0.000003424 0.43% -0.58% -0.54% 1.20% 2024-05-07
GNFDOP 0.00675600 0.00003841 0.57% -1.36% -2.60% 5.75% 2024-05-07
GNFDOT 0.0000 0.0000 -0.30% -10.74% 24.50% -26.05% 2024-05-07
GNFDZD 0.0156602 0.0000974 0.63% 0.16% -0.96% -1.21% 2024-05-07
GNFEGP 0.00554940 0.00002456 -0.44% -0.43% -0.20% 52.51% 2024-05-07
GNFERN 0.00174528 0.00000058 0.03% -0.03% -1.03% -1.03% 2024-05-07
GNFETB 0.00662558 0.00000462 0.07% -0.45% -0.61% 4.00% 2024-05-07
GNFETH 0.000000037970 0.000000000219 0.58% -1.64% 19.10% -40.51% 2024-05-07
GNFEUR 0.0001079261 0.0000004499 0.42% -0.95% -0.36% 1.03% 2024-05-07
GNFFJD 0.000261233 0.000001417 0.55% -1.56% -1.00% 0.00% 2024-05-07
GNFGBP 0.0000926508 0.0000005019 0.54% -0.43% -0.33% -0.56% 2024-05-07
GNFGEL 0.000311707 0.000002906 0.94% -0.21% 0.02% 7.66% 2024-05-07
GNFGHS 0.001611473 0.000012214 0.76% 1.48% 3.03% 18.69% 2024-05-07
GNFGMD 0.00788575 0.00004567 0.58% 0.05% -0.88% 10.52% 2024-05-07
GNFGTQ 0.000904149 0.000004536 0.50% 0.03% -1.18% -1.26% 2024-05-07
GNFGYD 0.0242943 0.0000081 0.03% -0.08% -0.79% -2.06% 2024-05-07
GNFHKD 0.000909997 0.000005259 0.58% 0.09% -1.20% -1.37% 2024-05-07
GNFHNL 0.00287562 0.00000575 0.20% -0.43% -0.74% -0.25% 2024-05-07
GNFHTG 0.0154322 0.0000696 0.45% 0.08% -0.82% -9.46% 2024-05-07
GNFHUF 0.0419560 0.0002190 0.52% -1.19% -0.84% 5.66% 2024-05-07
GNFAFN 0.0083550 0.0000602 -0.72% -0.90% -0.23% -18.55% 2024-05-06
GNFALG 0.0006 0.0000 2.33% -0.50% 21.20% -15.22% 2024-05-07
GNFALL 0.0108796 0.0000713 0.66% -0.35% -1.82% -8.00% 2024-05-07
GNFAMD 0.0451329 0.0002425 0.54% -0.03% -0.96% -0.39% 2024-05-07
GNFAOA 0.0981243 0.0006190 0.63% 0.03% 0.21% 65.20% 2024-05-07
GNFBSD 0.000116372 0.000000648 0.56% 0.06% -1.05% -1.00% 2024-05-07
GNFBWP 0.00158335 0.00000446 0.28% -1.04% -1.01% 2.49% 2024-05-07
GNFBYR 0.000380830 0.000002169 0.57% 0.05% -0.85% 28.66% 2024-05-07
GNFATM 0.0000 0.0000 -0.38% -8.44% 20.41% 13.23% 2024-05-07
GNFAUD 0.000175750 0.000001014 0.58% -2.08% -1.32% 1.40% 2024-05-07
GNFAVX 0.0000 0.0000 2.45% -10.11% 35.24% -58.17% 2024-05-07
GNFAZN 0.000197798 0.000001073 0.55% 0.02% -1.07% -0.73% 2024-05-07
GNFBCH 0.0000 0.0000 -1.78% -10.43% 39.01% -77.22% 2024-05-07
GNFBDT 0.01277177 0.00007131 0.56% 0.06% -0.82% 1.61% 2024-05-07
GNFBGN 0.000211077 0.000000910 0.43% -0.57% -0.53% 1.08% 2024-05-07
GNFBHD 0.0000438565 0.0000002460 0.56% 0.01% -1.08% -1.04% 2024-05-07
GNFBIF 0.33376 0.00141 0.42% -0.21% -0.36% 37.29% 2024-05-07
GNFBIH 0.000211144 0.000000150 -0.07% -0.81% -0.47% 1.14% 2024-05-07
GNFBNB 0.0000 0.0000 -0.10% -2.34% -1.57% -47.41% 2024-05-07
GNFBND 0.000157478 0.000001241 0.79% -0.45% -0.61% 1.14% 2024-05-07
GNFBOB 0.000804084 0.000004367 0.55% -0.17% -0.19% -0.29% 2024-05-07
GNFISK 0.0162229 0.0000683 0.42% -0.56% -0.41% 0.63% 2024-05-07
GNFJMD 0.0182505 0.0001097 0.60% 0.39% 1.43% 2.14% 2024-05-07
GNFJOD 0.0000824702 0.0000004705 0.57% 0.03% -0.95% -1.01% 2024-05-07
GNFKES 0.0154748 0.0002632 -1.67% -1.47% 1.61% -3.56% 2024-05-07
GNFKGS 0.01030474 0.00004327 0.42% -0.09% -1.92% 0.41% 2024-05-07
GNFKHR 0.47417 0.00261 0.55% 0.46% 0.03% -1.83% 2024-05-07
GNFKMF 0.0532077 0.0002886 0.55% -0.37% 0.01% 1.90% 2024-05-07
GNFILS 0.000430404 0.000001306 0.30% -1.16% -2.46% 0.76% 2024-05-07
GNFIQD 0.15244 0.00085 0.56% 0.03% -0.98% -0.93% 2024-05-07
GNFCDF 0.32228 0.00165 -0.51% -0.57% -1.39% 24.61% 2024-05-06
GNFCLP 0.1085330 0.0008665 0.80% -0.95% -2.67% 15.81% 2024-05-07
GNFKYD 0.0000960481 0.0000004916 -0.51% -0.57% -1.57% -0.97% 2024-05-06
GNFKZT 0.0509055 0.0007258 -1.41% -0.92% -2.86% -2.24% 2024-05-06
GNFLAK 2.48131 0.01067 0.43% -0.10% 0.05% 20.97% 2024-05-07
GNFLBP 10.42093 0.04657 0.45% -0.02% -1.00% 491.01% 2024-05-07
GNFLKR 0.0348768 0.0005119 1.49% 0.82% -0.88% -6.70% 2024-05-07
GNFLNK 0.0000 0.0000 0.88% -8.99% 24.03% -54.96% 2024-05-07
GNFLRD 0.0223341 0.0001725 -0.77% -0.88% -1.80% 15.55% 2024-05-06
GNFLSL 0.00215018 0.00001166 0.55% -2.81% -2.12% 0.09% 2024-05-07
GNFLTC 0.000001414784 0.000000019532 -1.36% -3.19% 25.28% -7.40% 2024-05-07
GNFLUN 1.0577 0.0057 0.55% 0.02% 25.92% -19.02% 2024-05-07
GNFLYD 0.000564729 0.000002326 0.41% -0.42% -0.46% 1.39% 2024-05-07
GNFMAD 0.00116681 0.00000567 0.49% -0.76% -1.34% -0.68% 2024-05-07
GNFMDL 0.00206149 0.00001890 0.93% 0.14% -0.35% -1.31% 2024-05-07
GNFMGA 0.51524 0.00300 0.59% -0.23% 1.04% 0.10% 2024-05-07
GNFMKD 0.00664934 0.00003573 0.54% -0.55% -0.72% 1.54% 2024-05-07
GNFMMK 0.24438 0.00136 0.56% 0.06% -0.75% -0.70% 2024-05-07
GNFMNT 0.39299 0.00201 -0.51% -0.46% -0.57% -3.49% 2024-05-06
GNFMOP 0.000937464 0.000005921 0.64% -0.02% -1.14% -1.35% 2024-05-07
GNFMTC 0.0002 0.0000 1.22% -5.31% 32.78% 26.27% 2024-05-07
GNFMUR 0.00537424 0.00001638 0.31% -0.28% -1.05% 1.15% 2024-05-07
GNFMVR 0.00179764 0.00000975 0.55% -0.09% -0.84% -0.84% 2024-05-07
GNFMWK 0.2017722 0.0003025 0.15% -0.32% -0.06% 68.41% 2024-05-07
GNFTZS 0.30077 0.00094 0.31% -0.22% -0.68% 8.88% 2024-05-07
GNFUAH 0.00457375 0.00002674 0.59% -0.87% 0.17% 5.36% 2024-05-07
GNFUGX 0.43808 0.00180 0.41% -1.28% -2.87% -0.22% 2024-05-07
GNFUNI 0.0000 0.0000 -0.05% -6.28% 53.03% -34.55% 2024-05-07
GNFURY 0.00443268 0.00001083 0.24% -0.16% -1.44% -2.89% 2024-05-07
GNFUSC 0.0001 0.0000 0.54% 0.12% -1.08% -1.03% 2024-05-07
GNFUSD 0.000116352 0.000000631 0.55% 0.12% -1.07% -1.02% 2024-05-07
GNFUST 0.0001 0.0000 0.56% 0.03% -1.06% -0.93% 2024-05-07
GNFUZS 1.47190 0.00572 0.39% 0.14% -1.23% 9.57% 2024-05-07
GNFVND 2.95650 0.01951 0.66% 0.09% 0.76% 7.29% 2024-05-07
GNFXAF 0.0708836 0.0004137 0.59% -0.43% -0.36% 2.60% 2024-05-07
GNFXLM 0.0011 0.0000 0.84% -1.50% 20.51% -19.14% 2024-05-07
GNFXMR 0.0000 0.0000 -1.11% -10.26% 1.14% 14.32% 2024-05-07
GNFXOF 0.0708836 0.0004676 0.66% -0.19% 0.16% 2.04% 2024-05-07
GNFXPF 0.0129209 0.0000701 0.55% -0.48% 0.12% 1.74% 2024-05-07
GNFXRP 0.000216099 0.000001773 0.83% -7.13% 14.16% -22.22% 2024-05-07
GNFYER 0.0291345 0.0001581 0.55% 0.18% -0.90% -0.83% 2024-05-07
GNFZAR 0.00214762 0.00000928 0.43% -0.96% -2.18% -0.33% 2024-05-07
GNFZMW 0.0032 0.0000 0.28% 1.76% 8.60% 48.63% 2024-05-07
GNFADA 0.0003 0.0000 1.26% -1.87% 34.87% -19.89% 2024-05-07
GNFNPR 0.0155481 0.0000814 0.53% 0.09% -0.80% 1.07% 2024-05-07
GNFNZD 0.000193414 0.000000780 0.41% -2.18% -0.85% 4.35% 2024-05-07
GNFOMR 0.0000447815 0.0000002383 0.54% 0.00% -1.10% -1.02% 2024-05-07
GNFPAB 0.000116372 0.000000648 0.56% 0.05% -0.78% -1.00% 2024-05-07
GNFPEN 0.000434061 0.000002643 0.61% -0.63% 0.76% 0.15% 2024-05-07
GNFPGK 0.000450507 0.000008888 2.01% 2.08% 1.28% 9.02% 2024-05-07
GNFPHP 0.00665224 0.00002261 0.34% -0.72% 0.11% 2.39% 2024-05-07
GNFPKR 0.0323567 0.0001583 0.49% -0.13% -0.93% -2.87% 2024-05-07
GNFPYG 0.86838 0.00303 0.35% 0.26% 0.30% 3.35% 2024-05-07
GNFQAR 0.000423637 0.000002298 0.55% -0.12% -1.15% -0.99% 2024-05-07
GNFRON 0.000537173 0.000002856 0.53% -0.54% -0.24% 2.27% 2024-05-07
GNFRSD 0.0126450 0.0000577 0.46% -0.53% -0.41% 1.00% 2024-05-07
GNFMYR 0.000551275 0.000002817 0.51% -0.56% -1.21% 5.74% 2024-05-07
GNFMZN 0.00738834 0.00004008 0.55% 0.32% -1.56% -0.58% 2024-05-07
GNFNAD 0.00215018 0.00001166 0.55% -2.81% -2.28% 0.04% 2024-05-07
GNFNIO 0.00428355 0.00003255 0.77% 0.19% -0.51% 0.80% 2024-05-07
GNFRWF 0.15166 0.00134 0.89% 0.67% 0.87% 16.42% 2024-05-07
GNFSCR 0.00160200 0.00002310 1.46% 0.85% 0.71% 2.95% 2024-05-07
GNFSDG 0.0699275 0.0003793 0.55% 0.38% -0.69% -0.68% 2024-05-07
GNFTTD 0.000788308 0.000004088 0.52% -0.42% -0.22% -0.67% 2024-05-07
GNFSGD 0.000157397 0.000000989 0.63% -0.80% -0.66% 1.09% 2024-05-07
GNFSLL 2.62139 0.02436 -0.92% -0.55% -1.25% -1.99% 2024-05-07
GNFSOL 0.0000 0.0000 0.30% -17.02% 16.64% -86.69% 2024-05-07
GNFSOS 0.0664369 0.0007076 1.08% 0.54% -0.54% 0.03% 2024-05-07
GNFSRD 0.00388694 0.00004409 -1.12% -1.40% -4.67% -10.63% 2024-05-06
GNFSSP 0.1824420 0.0009337 -0.51% -0.57% -0.31% 85.07% 2024-05-06
GNFSTD 0.00264750 0.00003722 -1.39% -1.91% -0.41% 1.18% 2024-05-07
GNFSVC 0.001018262 0.000005620 0.56% 0.05% -1.04% -1.00% 2024-05-07
GNFSYP 1.50454 0.00770 -0.51% -0.57% -1.57% 409.66% 2024-05-06
GNFSZL 0.00214675 0.00000707 0.33% -1.97% -2.39% -0.24% 2024-05-07
GNFTHB 0.00428949 0.00003577 0.84% -0.40% -0.26% 7.71% 2024-05-07
GNFTJS 0.00126844 0.00000471 0.37% -0.18% -1.50% -1.00% 2024-05-07
GNFTMT 0.000408395 0.000003373 0.83% 0.02% -0.50% -0.45% 2024-05-07
GNFTND 0.000363890 0.000001974 0.55% -0.68% -0.73% 1.70% 2024-05-07

Exchange Rates