십자가 가격 일 % 주간 매월 YoY 날짜
FJDJPY 69.0628 0.1589 -0.23% 0.52% 2.53% 11.53% 2024-05-21
FJDCNY 3.20516 0.00181 -0.06% 0.67% 1.59% 1.80% 2024-05-21
FJDCHF 0.40263 0.00018 -0.05% 0.83% 1.48% 0.39% 2024-05-21
FJDCAD 0.60333 0.00037 0.06% 0.38% 1.22% 0.00% 2024-05-21
FJDMXN 7.35453 0.02794 0.38% -0.44% -1.36% -7.93% 2024-05-21
FJDINR 36.8758 0.0017 0.00% 0.41% 1.64% -0.37% 2024-05-21
FJDBRL 2.25891 0.00040 -0.02% -0.41% 0.50% 1.80% 2024-05-21
FJDRUB 40.0264 0.1383 -0.34% -0.37% -1.58% 11.30% 2024-05-21
FJDKRW 603.010 1.514 0.25% 0.44% 0.62% 2.74% 2024-05-21
FJDIDR 7085.35 13.90 -0.20% -0.11% 0.18% 6.54% 2024-05-21
FJDTRY 14.24627 0.01257 -0.09% 0.41% 0.56% 60.79% 2024-05-21
FJDSAR 1.65987 0.00002 0.00% 0.63% 1.71% -0.93% 2024-05-21
FJDSEK 4.71278 0.01382 -0.29% -1.11% -0.46% -0.07% 2024-05-21
FJDNGN 678.231 0.000 0.00% 6.70% 26.38% 229.79% 2024-05-21
FJDPLN 1.73262 0.00013 -0.01% -0.78% -1.68% -6.82% 2024-05-21
FJDARS 393.3479 0.0073 0.00% 1.15% 3.65% 275.73% 2024-05-21
FJDNOK 4.71379 0.01947 -0.41% -0.84% -1.35% -2.98% 2024-05-21
FJDTWD 14.2942 0.0335 0.23% 0.35% 0.81% 4.40% 2024-05-21
FJDIRR 18621.8 0.0 0.00% 0.50% 0.72% -0.76% 2024-05-21
FJDAED 1.62561 0.00001 0.00% 0.63% 1.73% -0.90% 2024-05-21
FJDCOP 1693.63 0.00 0.00% -0.97% -0.48% -16.24% 2024-05-21
FJDCRC 226.819 0.064 0.03% 0.67% 4.06% -5.22% 2024-05-21
FJDCUC 10.6221 0.1490 -1.38% 0.50% 0.70% -0.94% 2024-05-20
FJDCVE 45.0648 0.0556 -0.12% -0.12% -0.28% -1.07% 2024-05-21
FJDCZK 10.04961 0.01992 -0.20% -0.53% -2.60% 2.74% 2024-05-21
FJDDAI 0.44 0.00 0.05% 0.66% 1.74% -0.92% 2024-05-21
FJDDJF 78.8162 0.0658 -0.08% 1.54% 1.93% -0.64% 2024-05-21
FJDDKK 3.03827 0.00217 -0.07% -0.06% -0.28% -1.25% 2024-05-21
FJDDOP 25.9937 0.0741 0.29% 1.12% 0.58% 6.93% 2024-05-21
FJDDOT 0.059 0.000 0.20% -11.15% 0.83% -30.27% 2024-05-21
FJDDZD 59.5388 0.0328 0.06% 0.54% 1.68% -1.77% 2024-05-21
FJDEGP 20.65056 0.00987 0.05% -0.24% -1.42% 49.83% 2024-05-21
FJDERN 6.63878 0.00000 0.00% 0.64% 1.72% -0.94% 2024-05-21
FJDETB 25.4298 0.0197 -0.08% 0.72% 2.31% 4.90% 2024-05-21
FJDETH 0.000118072 0.000002624 -2.17% -20.85% -13.06% -51.95% 2024-05-21
FJDEUR 0.40744 0.00009 -0.02% -0.02% -0.23% -1.41% 2024-05-21
FJDGBP 0.34803 0.00019 -0.06% -0.61% -1.21% -3.12% 2024-05-21
FJDGEL 1.20383 0.00664 -0.55% 2.62% 3.36% 6.92% 2024-05-21
FJDGHS 6.39536 0.02213 0.35% 2.77% 8.96% 33.16% 2024-05-21
FJDGMD 29.9852 0.0000 0.00% 0.46% 0.44% 15.08% 2024-05-21
FJDGNF 3805.16 2.90 -0.08% 0.69% 2.11% 0.08% 2024-05-21
FJDGTQ 3.43655 0.00562 -0.16% 0.60% 1.44% -1.32% 2024-05-21
FJDGYD 92.6332 0.0000 0.00% 0.74% 0.59% -1.69% 2024-05-21
FJDHKD 3.45177 0.00020 0.01% 0.46% 1.25% -1.31% 2024-05-21
FJDHNL 10.9405 0.0094 -0.09% 0.67% 1.72% -0.09% 2024-05-21
FJDHTG 58.9207 0.1859 0.32% 1.08% 2.04% -5.80% 2024-05-21
FJDHUF 156.884 0.355 -0.23% -0.44% -2.50% 1.58% 2024-05-21
FJDAFN 31.8042 0.0155 -0.05% 0.02% 0.63% -18.58% 2024-05-21
FJDALG 2.36 0.10 -3.96% -4.16% 6.00% -14.30% 2024-05-21
FJDALL 40.8787 0.0392 -0.10% -0.26% -0.89% -10.56% 2024-05-21
FJDAMD 171.710 2.242 -1.29% 0.49% -1.11% -0.44% 2024-05-20
FJDAOA 378.945 2.576 0.68% 2.25% 3.14% 57.65% 2024-05-21
FJDBSD 0.44270 0.00033 -0.07% 0.68% 1.66% -0.91% 2024-05-21
FJDBTC 0.0000063556 0.0000001606 2.59% -9.08% -3.45% -61.74% 2024-05-21
FJDBWP 5.96477 0.00810 -0.14% 0.03% -0.81% -1.61% 2024-05-21
FJDBYR 1.44870 0.00116 -0.08% 0.68% 1.67% 28.77% 2024-05-21
FJDATM 0.051 0.001 1.82% -3.43% 3.50% 18.51% 2024-05-21
FJDAUD 0.66361 0.00022 0.03% -0.25% -1.60% -1.18% 2024-05-21
FJDAVX 0.011 0.000 -1.59% -19.79% -1.97% -64.25% 2024-05-21
FJDAZN 0.75240 0.00000 0.00% 0.64% 1.72% -0.65% 2024-05-21
FJDBCH 0.001 0.000 0.35% -14.12% 3.71% -77.82% 2024-05-21
FJDBDT 51.8612 0.0196 -0.04% 0.83% 8.52% 8.28% 2024-05-21
FJDBGN 0.79657 0.00111 -0.14% -0.09% -0.27% -1.41% 2024-05-21
FJDBHD 0.16682 0.00001 0.01% 0.64% 1.71% -0.96% 2024-05-21
FJDBIF 1270.559 1.516 0.12% 0.56% 1.57% 1.65% 2024-05-21
FJDBIH 0.79783 0.00188 -0.24% 0.01% -1.45% -1.16% 2024-05-13
FJDBNB 0.001 0.000 -1.82% -2.19% 0.90% -49.68% 2024-05-21
FJDBND 0.59630 0.00004 0.01% 0.18% 0.49% -0.86% 2024-05-21
FJDBOB 3.05887 0.00262 -0.09% 0.68% 1.29% -0.20% 2024-05-21
FJDISK 61.1211 0.1328 -0.22% -0.34% -0.42% -2.11% 2024-05-21
FJDJMD 69.0803 0.1414 -0.20% 0.36% 1.88% 1.72% 2024-05-21
FJDJOD 0.31375 0.00004 0.01% 0.64% 1.74% -0.95% 2024-05-21
FJDKES 58.2000 1.4915 2.63% 1.02% -0.17% -5.40% 2024-05-21
FJDKGS 39.0139 0.0201 -0.05% 0.42% 0.86% -0.23% 2024-05-21
FJDKHR 1804.61 3.76 0.21% 0.67% 1.86% -1.53% 2024-05-21
FJDKMF 200.690 0.000 0.00% 0.00% -1.29% -1.48% 2024-05-21
FJDILS 1.62570 0.00129 -0.08% -0.36% -0.67% -0.43% 2024-05-21
FJDIQD 579.878 0.511 -0.09% 0.65% 1.74% -0.85% 2024-05-21
FJDCDF 1234.814 17.318 -1.38% 0.64% 0.98% 22.84% 2024-05-20
FJDCLP 393.702 5.917 -1.48% -3.01% -5.01% 10.72% 2024-05-20
FJDKYD 0.36735 0.00515 -1.38% 0.50% 1.31% -0.34% 2024-05-20
FJDKZT 195.479 0.631 -0.32% 0.60% 0.78% -1.40% 2024-05-21
FJDLAK 9453.22 3.13 -0.03% 0.61% 1.84% 20.22% 2024-05-21
FJDLBP 39640.997 32.397 -0.08% 0.61% 1.75% 491.51% 2024-05-21
FJDLKR 132.7834 0.0246 0.02% 0.88% 1.49% -2.56% 2024-05-21
FJDLNK 0.027 0.001 4.00% -19.13% -5.31% -61.11% 2024-05-21
FJDLRD 85.5961 1.1331 -1.31% 0.47% 0.13% 15.31% 2024-05-20
FJDLSL 8.04621 0.00000 0.00% -0.35% -4.37% -6.78% 2024-05-21
FJDLTC 0.00504485 0.00005583 1.12% -7.49% -1.53% 2.60% 2024-05-21
FJDLUN 4023.5 0.0 0.00% 0.64% 1.72% -27.76% 2024-05-21
FJDLYD 2.14068 0.00059 -0.03% -0.15% 0.93% 0.03% 2024-05-21
FJDMAD 4.39266 0.00278 0.06% -0.52% -0.56% -3.61% 2024-05-21
FJDMDL 7.80424 0.01744 -0.22% 0.40% 0.40% -0.90% 2024-05-21
FJDMGA 1957.37 4.57 -0.23% 0.67% 2.07% 0.14% 2024-05-21
FJDMKD 25.0695 0.0415 -0.17% -0.06% -0.25% -1.26% 2024-05-21
FJDMMK 929.598 0.754 -0.08% 0.68% 1.66% -0.62% 2024-05-21
FJDMNT 1502.80 21.30 -1.40% 0.45% 1.71% -2.36% 2024-05-20
FJDMOP 3.55814 0.00105 -0.03% 0.57% 1.24% -1.23% 2024-05-21
FJDMTC 0.61 0.02 4.11% -7.68% 4.61% 19.42% 2024-05-21
FJDMUR 20.4202 0.0878 0.43% 0.72% 0.86% 0.78% 2024-05-21
FJDMVR 6.83795 0.00000 0.00% 0.60% 0.64% -0.75% 2024-05-21
FJDMWK 767.509 0.639 -0.08% 0.30% 1.32% 68.98% 2024-05-21
FJDTZS 1146.30 2.21 -0.19% 0.66% 1.57% 8.81% 2024-05-21
FJDUAH 17.6244 0.0606 0.35% 1.18% 1.79% 6.82% 2024-05-21
FJDUGX 1684.44 2.89 0.17% 1.66% 1.40% 1.21% 2024-05-21
FJDUNI 0.047 0.001 -2.22% -25.95% -12.08% -47.09% 2024-05-21
FJDURY 17.0481 0.1383 -0.80% 0.73% 1.62% -1.81% 2024-05-21
FJDUSC 0.44 0.00 -0.07% 0.57% 1.65% -1.00% 2024-05-21
FJDUSD 0.44228 0.00030 -0.07% 0.57% 1.65% -1.01% 2024-05-21
FJDUST 0.44 0.00 -0.02% 0.57% 1.72% -0.97% 2024-05-21
FJDUZS 5616.29 7.88 -0.14% 0.46% 1.40% 10.03% 2024-05-21
FJDVND 11269.1 3.1 0.03% 0.67% 1.75% 7.62% 2024-05-21
FJDXAF 267.211 0.123 -0.05% -0.11% -0.37% -1.39% 2024-05-21
FJDXLM 3.96 0.01 0.31% -6.48% 7.53% -21.81% 2024-05-21
FJDXMR 0.003 0.000 -0.41% 0.69% -8.91% 10.57% 2024-05-21
FJDXOF 267.211 0.123 -0.05% -0.09% -0.14% -0.98% 2024-05-21
FJDXPF 48.7951 0.0000 0.00% -0.97% -1.35% -1.12% 2024-05-21
FJDXRP 0.82605 0.00199 0.24% -5.21% 1.55% -14.73% 2024-05-21
FJDYER 110.613 0.000 0.00% 0.48% 1.71% -0.95% 2024-05-21
FJDZAR 8.02052 0.01919 -0.24% -0.63% -3.93% -6.60% 2024-05-21
FJDZIG 5.92 0.10 -1.70% -0.83% 9.74% 2,275.80% 2024-05-20
FJDZMW 11.43 0.01 -0.08% 1.06% 1.66% 35.54% 2024-05-21
FJDADA 0.90 0.02 2.14% -10.84% 6.83% -25.95% 2024-05-21
FJDNPR 58.9826 0.0570 -0.10% 0.38% 1.55% -0.38% 2024-05-21
FJDNZD 0.72602 0.00129 0.18% -0.57% -1.20% 2.13% 2024-05-21
FJDOMR 0.17036 0.00001 0.01% 0.64% 1.70% -0.93% 2024-05-21
FJDPAB 0.44270 0.00033 -0.07% 0.69% 1.66% -0.91% 2024-05-21
FJDPEN 1.65824 0.00222 0.13% 1.62% 3.12% 0.91% 2024-05-21
FJDPGK 1.71988 0.00116 -0.07% 0.80% 4.00% 9.34% 2024-05-21
FJDPHP 25.7432 0.0184 0.07% 1.17% 2.68% 3.48% 2024-05-21
FJDPKR 123.2169 0.0786 -0.06% 0.72% 1.67% -3.57% 2024-05-21
FJDPYG 3323.66 7.03 0.21% 0.68% 3.00% 3.06% 2024-05-21
FJDQAR 1.61156 0.00122 -0.08% 0.56% 1.59% -0.90% 2024-05-21
FJDRON 2.02558 0.00168 -0.08% -0.10% -0.31% -1.33% 2024-05-21
FJDRSD 47.7081 0.0317 -0.07% -0.06% -0.29% -1.47% 2024-05-21
FJDMYR 2.07683 0.00376 0.18% -0.20% -0.10% 2.25% 2024-05-21
FJDMZN 28.1042 0.0000 0.00% 0.64% 1.44% -0.53% 2024-05-21
FJDNAD 8.04621 0.00000 0.00% -0.35% -4.40% -6.83% 2024-05-21
FJDNIO 16.2944 0.0113 -0.07% 0.67% 1.48% 0.89% 2024-05-21
FJDRWF 573.483 0.632 0.11% 0.53% 1.78% 15.10% 2024-05-21
FJDSCR 6.01976 0.03997 -0.66% 0.49% -0.17% 1.26% 2024-05-21
FJDSDG 265.994 0.000 0.00% 1.00% 2.09% -0.76% 2024-05-21
FJDTTD 3.00470 0.00301 -0.10% 0.60% 1.79% -0.27% 2024-05-21
FJDSGD 0.59557 0.00078 -0.13% 0.09% 0.51% -0.99% 2024-05-21
FJDSLL 10033.48 145.51 -1.43% 0.11% 1.38% -1.34% 2024-05-20
FJDSOL 0.002 0.000 4.84% -16.60% -9.91% -89.08% 2024-05-21
FJDSOS 252.716 0.000 0.00% 0.64% 2.26% 0.11% 2024-05-21
FJDSRD 14.40461 0.18631 -1.28% -0.31% -4.44% -12.96% 2024-05-20
FJDSSP 692.049 9.706 -1.38% -0.95% -0.15% 70.22% 2024-05-20
FJDSTD 9.9803 0.0044 -0.04% -0.11% -1.55% -1.39% 2024-05-21
FJDSVC 3.87339 0.00210 -0.05% 0.70% 1.66% -0.92% 2024-05-21
FJDSYP 5754.28 80.70 -1.38% 0.50% 0.70% 412.92% 2024-05-20
FJDSZL 8.02338 0.04649 -0.58% -1.23% -3.80% -6.55% 2024-05-21
FJDTHB 16.0526 0.0575 0.36% -0.76% -0.50% 4.26% 2024-05-21
FJDTJS 4.78303 0.02386 -0.50% -0.24% 0.31% -1.78% 2024-05-21
FJDTMT 1.54905 0.00443 -0.28% 0.35% 0.70% -0.65% 2024-05-21
FJDTND 1.37489 0.00000 0.00% -1.37% -0.99% -0.41% 2024-05-21

Exchange Rates