십자가 가격 일 % 주간 매월 YoY 날짜
EGPJPY 3.27891 0.01567 0.48% 1.82% 1.85% -26.42% 2024-04-30
EGPCNY 0.15140 0.00020 0.13% 0.22% -1.77% -32.90% 2024-04-30
EGPCHF 0.0190622 0.0000501 0.26% 0.46% -0.69% -34.35% 2024-04-30
EGPCAD 0.0285763 0.0000468 0.16% 0.51% -0.81% -34.90% 2024-04-30
EGPMXN 0.35435 0.00079 -0.22% 0.37% 0.47% -39.03% 2024-04-30
EGPINR 1.74232 0.00038 0.02% 0.60% -1.56% -34.27% 2024-04-30
EGPBRL 0.10705 0.00022 0.20% -0.24% -0.24% -33.80% 2024-04-30
EGPRUB 1.94891 0.00764 0.39% 0.39% -0.53% -24.56% 2024-04-30
EGPKRW 28.8286 0.1231 0.43% 0.77% 0.33% -33.74% 2024-04-30
EGPIDR 339.098 0.258 -0.08% 0.43% 0.54% -28.67% 2024-04-30
EGPTRY 0.67627 0.00094 -0.14% -0.01% -0.69% 7.38% 2024-04-30
EGPSAR 0.07833 0.00004 0.05% 0.55% -1.10% -35.57% 2024-04-30
EGPSEK 0.22877 0.00054 0.24% 1.21% -0.20% -31.49% 2024-04-30
EGPNGN 28.7587 0.4329 1.53% 12.25% 3.93% 92.93% 2024-04-30
EGPPLN 0.08412 0.00008 0.09% -0.01% -0.44% -38.17% 2024-04-30
EGPARS 18.31150 0.01063 0.06% 1.07% 0.58% 153.70% 2024-04-30
EGPNOK 0.23011 0.00067 0.29% 1.40% -0.99% -33.83% 2024-04-30
EGPTWD 0.68070 0.00277 0.41% 0.56% 0.11% -31.81% 2024-04-30
EGPIRR 878.49 0.49 0.06% 0.93% -1.27% -35.47% 2024-04-30
EGPAED 0.07671 0.00004 0.05% 0.56% -1.09% -35.55% 2024-04-30
EGPCOP 80.743 0.853 -1.05% -0.62% -1.46% -47.08% 2024-04-30
EGPCRC 10.6223 0.1503 1.44% 2.08% 0.46% -39.37% 2024-04-30
EGPCUC 0.50097 0.00017 -0.03% 0.88% -1.48% -35.60% 2024-04-29
EGPCVE 2.15469 0.00126 -0.06% -0.13% -1.17% -33.81% 2024-04-30
EGPCZK 0.48953 0.00015 -0.03% -0.61% -1.90% -29.72% 2024-04-30
EGPDAI 0.0209 0.0000 0.11% 0.51% -1.28% -35.48% 2024-04-30
EGPDJF 3.7207 0.0044 0.12% 0.80% -0.80% -35.35% 2024-04-30
EGPDKK 0.14526 0.00002 -0.01% -0.13% -1.45% -34.00% 2024-04-30
EGPDOP 1.22232 0.00662 -0.54% -0.93% -2.45% -30.63% 2024-04-30
EGPDOT 0.0034 0.0002 6.61% 17.47% 53.27% -41.07% 2024-04-30
EGPDZD 2.80471 0.00086 -0.03% 0.34% -1.71% -35.99% 2024-04-30
EGPERN 0.31328 0.00017 0.06% 0.55% -1.63% -35.57% 2024-04-30
EGPETB 1.19959 0.00539 0.45% 1.09% -0.23% -31.68% 2024-04-30
EGPETH 0.0000069802 0.0000004959 7.65% 8.02% 19.69% -61.09% 2024-04-30
EGPEUR 0.0194771 0.0000044 -0.02% 0.17% -1.45% -34.05% 2024-04-30
EGPFJD 0.04727 0.00034 -0.72% -0.97% -2.30% -35.05% 2024-04-30
EGPGBP 0.0166494 0.0000290 0.17% -0.36% -1.58% -35.82% 2024-04-30
EGPGEL 0.05593 0.00011 -0.21% 0.59% -0.78% -30.00% 2024-04-30
EGPGHS 0.28613 0.00120 0.42% 2.12% 2.10% -23.90% 2024-04-30
EGPGMD 1.41499 0.00079 0.06% 0.71% -1.49% -27.25% 2024-04-30
EGPGNF 179.547 0.116 0.06% 0.93% -0.57% -34.90% 2024-04-30
EGPGTQ 0.16241 0.00022 0.14% 0.42% -1.74% -35.72% 2024-04-30
EGPGYD 4.3713 0.0024 0.06% 1.13% -0.94% -36.09% 2024-04-30
EGPHKD 0.16333 0.00002 -0.01% 0.18% -1.69% -35.81% 2024-04-30
EGPHNL 0.51609 0.00210 -0.41% 0.51% -1.33% -35.08% 2024-04-30
EGPHTG 2.77063 0.00374 0.14% 0.51% -0.99% -44.13% 2024-04-30
EGPHUF 7.6061 0.0125 -0.16% -0.98% -2.53% -30.82% 2024-04-30
EGPAFN 1.51378 0.00105 0.07% 0.96% 0.87% -45.84% 2024-04-30
EGPALG 0.1204 0.0111 10.13% 11.22% 51.84% -34.60% 2024-04-30
EGPALL 1.95931 0.00030 0.02% -0.49% -2.77% -40.01% 2024-04-30
EGPAMD 8.0996 0.0011 -0.01% -0.67% -2.42% -35.21% 2024-04-30
EGPAOA 17.6071 0.0055 0.03% 0.39% -0.40% 7.45% 2024-04-30
EGPBSD 0.0208936 0.0000246 0.12% 0.50% -1.59% -35.54% 2024-04-30
EGPBTC 0.00000034205 0.00000001522 4.66% 9.17% 14.37% -70.81% 2024-04-30
EGPBWP 0.28630 0.00016 0.06% -0.28% -1.35% -32.96% 2024-04-30
EGPBYR 0.06838 0.00008 0.12% 0.52% -0.91% -16.23% 2024-04-30
EGPATM 0.0027 0.0002 5.98% 13.33% 57.00% -8.00% 2024-04-30
EGPAUD 0.0319839 0.0001650 0.52% -0.28% -2.26% -34.58% 2024-04-30
EGPAVX 0.0006 0.0001 9.15% 17.36% 63.02% -67.20% 2024-04-30
EGPAZN 0.03551 0.00002 0.06% 0.55% -1.34% -35.38% 2024-04-30
EGPBCH 0.0000 0.0000 7.90% 17.35% 55.13% -82.60% 2024-04-30
EGPBDT 2.29308 0.00270 0.12% 0.51% -1.37% -33.32% 2024-04-30
EGPBGN 0.03809 0.00000 0.00% -0.11% -1.44% -33.79% 2024-04-30
EGPBHD 0.0078732 0.0000050 0.06% 0.56% -0.96% -35.57% 2024-04-30
EGPBIF 59.911 0.101 -0.17% 0.33% -0.89% -10.51% 2024-04-30
EGPBIH 0.03810 0.00001 0.03% -0.07% -1.46% -34.01% 2024-04-30
EGPBNB 0.0000 0.0000 5.24% 7.44% 5.64% -62.51% 2024-04-30
EGPBND 0.0284385 0.0000551 0.19% 0.39% -0.94% -34.34% 2024-04-30
EGPBOB 0.14438 0.00015 -0.10% 0.15% -0.87% -34.98% 2024-04-30
EGPISK 2.92751 0.00017 0.01% -0.09% -1.33% -33.70% 2024-04-30
EGPJMD 3.26188 0.00003 0.00% 0.77% 0.51% -33.36% 2024-04-30
EGPJOD 0.0147994 0.0000062 0.04% 0.53% -1.02% -35.46% 2024-04-30
EGPKES 2.81954 0.00157 0.06% 1.30% 1.18% -36.00% 2024-04-30
EGPKGS 1.85217 0.00146 0.08% 0.30% -2.43% -34.71% 2024-04-30
EGPKHR 84.953 0.122 0.14% 0.44% -0.71% -36.22% 2024-04-30
EGPKMF 9.5927 0.0053 0.06% 0.22% -0.45% -33.77% 2024-04-30
EGPILS 0.07826 0.00013 0.17% 0.16% 0.13% -33.29% 2024-04-30
EGPIQD 27.3713 0.0266 0.10% 0.60% -0.99% -35.44% 2024-04-30
EGPCDF 58.134 0.020 -0.03% 0.97% -1.30% -16.97% 2024-04-29
EGPCLP 19.7388 0.0778 0.40% -0.11% -4.77% -24.16% 2024-04-30
EGPKYD 0.0173253 0.0000060 -0.03% 0.88% -1.48% -35.21% 2024-04-29
EGPKZT 9.2371 0.0179 0.19% -0.24% -2.69% -36.90% 2024-04-30
EGPLAK 445.751 0.095 0.02% 0.59% -0.14% -20.60% 2024-04-30
EGPLBP 1871.3944 1.1002 0.06% 0.62% -1.52% 284.88% 2024-04-30
EGPLKR 6.1954 0.0115 -0.19% -0.80% -2.73% -40.27% 2024-04-30
EGPLNK 0.0016 0.0001 7.72% 16.67% 43.98% -66.00% 2024-04-30
EGPLRD 4.04378 0.00130 0.03% 0.48% -1.62% -23.58% 2024-04-29
EGPLSL 0.39317 0.00022 0.06% -0.78% -1.74% -33.72% 2024-04-30
EGPLTC 0.000265414 0.000015877 6.36% 8.72% 32.49% -29.50% 2024-04-30
EGPLUN 208.8546 19.0926 10.06% 20.43% 57.73% -35.57% 2024-04-30
EGPLYD 0.10176 0.00000 0.00% 0.50% -0.18% -33.94% 2024-04-30
EGPMAD 0.21121 0.00025 0.12% 0.16% -1.61% -35.13% 2024-04-30
EGPMDL 0.36878 0.00061 -0.17% -0.61% -1.31% -36.38% 2024-04-30
EGPMGA 92.707 0.048 0.05% 1.27% 0.30% -34.86% 2024-04-30
EGPMKD 1.19990 0.00024 0.02% 0.01% -0.87% -33.71% 2024-04-30
EGPMMK 43.877 0.052 0.12% 0.51% -1.29% -35.35% 2024-04-30
EGPMNT 70.912 0.004 0.01% 0.53% -0.41% -36.96% 2024-04-26
EGPMOP 0.16833 0.00008 0.04% 0.32% -1.64% -35.77% 2024-04-30
EGPMTC 0.0316 0.0022 7.63% 10.51% 49.47% -6.32% 2024-04-30
EGPMUR 0.96855 0.00153 0.16% 0.21% -1.36% -33.30% 2024-04-30
EGPMVR 0.32268 0.00018 0.06% 0.93% -1.23% -35.44% 2024-04-30
EGPMWK 36.2179 0.1026 -0.28% 0.16% -0.63% 9.91% 2024-04-30
EGPTZS 53.989 0.095 -0.18% 0.20% -0.67% -29.00% 2024-04-30
EGPUAH 0.82553 0.00233 -0.28% -0.12% -0.17% -31.04% 2024-04-30
EGPUGX 79.656 0.032 0.04% 0.44% -3.13% -34.12% 2024-04-30
EGPUNI 0.0029 0.0002 8.61% 12.47% 79.37% -51.72% 2024-04-30
EGPURY 0.80065 0.00402 0.50% -0.02% 0.43% -36.31% 2024-04-30
EGPUSC 0.0209 0.0000 0.05% 0.36% -1.42% -35.58% 2024-04-30
EGPUSD 0.0208855 0.0000116 0.06% 0.36% -1.42% -35.57% 2024-04-30
EGPUST 0.0209 0.0000 0.07% 0.41% -1.37% -35.53% 2024-04-30
EGPUZS 263.683 0.058 -0.02% -0.27% -1.74% -28.74% 2024-04-30
EGPVND 529.23 0.15 -0.03% 0.52% 0.79% -30.36% 2024-04-26
EGPXAF 12.7753 0.0020 0.02% -0.22% -1.38% -33.78% 2024-04-30
EGPXLM 0.1971 0.0112 6.04% 11.26% 31.15% -43.71% 2024-04-30
EGPXMR 0.0002 0.0000 7.47% 1.19% 1.51% -18.23% 2024-04-30
EGPXOF 12.7753 0.0318 0.25% 0.01% -0.42% -33.51% 2024-04-30
EGPXPF 2.33082 0.00130 0.06% 0.17% 0.14% -33.33% 2024-04-30
EGPXRP 0.04222 0.00173 4.28% 10.71% 25.04% -40.12% 2024-04-30
EGPYER 5.2281 0.0011 0.02% 0.92% -1.19% -35.48% 2024-04-26
EGPZAR 0.39100 0.00191 0.49% -1.90% -2.73% -34.43% 2024-04-30
EGPZMW 0.5595 0.0034 0.61% 4.21% 6.00% -2.61% 2024-04-30
EGPADA 0.0485 0.0029 6.40% 16.78% 49.21% -42.08% 2024-04-30
EGPNPR 2.79008 0.00272 0.10% 0.63% -1.52% -34.25% 2024-04-30
EGPNZD 0.0351252 0.0001595 0.46% 0.18% -1.55% -33.17% 2024-04-30
EGPOMR 0.0080403 0.0000053 0.07% 0.55% -1.04% -35.41% 2024-04-30
EGPPAB 0.0208936 0.0000240 0.11% 0.50% -1.59% -35.54% 2024-04-30
EGPPEN 0.07820 0.00018 -0.23% 1.87% -0.70% -34.87% 2024-04-30
EGPPGK 0.08065 0.00146 1.85% 2.16% 0.58% -29.38% 2024-04-30
EGPPHP 1.20484 0.00261 0.22% 0.67% 0.89% -33.03% 2024-04-30
EGPPKR 5.8148 0.0015 0.03% 0.51% -0.78% -36.67% 2024-04-30
EGPPYG 156.140 0.730 0.47% 1.36% -0.18% -33.29% 2024-04-30
EGPQAR 0.07604 0.00004 0.06% 0.42% -1.22% -35.55% 2024-04-30
EGPRON 0.09691 0.00000 0.00% -0.09% -1.29% -33.08% 2024-04-30
EGPRSD 2.28092 0.00011 0.00% -0.14% -1.26% -33.74% 2024-04-30
EGPMYR 0.09968 0.00020 0.20% 0.44% -0.68% -31.02% 2024-04-30
EGPMZN 1.32623 0.00074 0.06% 0.27% -1.24% -35.30% 2024-04-30
EGPNAD 0.39317 0.00022 0.06% -0.78% -1.79% -33.65% 2024-04-30
EGPNIO 0.76910 0.00199 0.26% 0.33% -1.05% -34.37% 2024-04-30
EGPRWF 26.9798 0.0518 -0.19% 0.31% -0.52% -24.64% 2024-04-30
EGPSCR 0.28238 0.00265 -0.93% -1.91% -2.04% -35.86% 2024-04-30
EGPSDG 12.2389 0.0068 0.06% -1.60% -3.23% -36.85% 2024-04-30
EGPTTD 0.14183 0.00022 -0.16% 0.64% -1.19% -35.00% 2024-04-30
EGPSGD 0.0284295 0.0000371 0.13% 0.38% -0.98% -34.36% 2024-04-30
EGPSLL 472.838 0.264 0.06% 1.16% -1.61% -33.92% 2024-04-30
EGPSOL 0.0002 0.0000 7.23% 21.24% 55.83% -88.97% 2024-04-30
EGPSOS 11.9360 0.0171 0.14% 1.17% -0.50% -34.83% 2024-04-30
EGPSRD 0.71101 0.00376 0.53% 0.22% -2.73% -41.02% 2024-04-29
EGPSSP 32.9091 0.0115 -0.03% 0.85% -1.83% 21.07% 2024-04-29
EGPSTD 0.47716 0.00712 -1.47% -1.40% -1.50% -34.04% 2024-04-30
EGPSVC 0.18282 0.00020 0.11% 0.51% -1.59% -35.54% 2024-04-30
EGPSYP 271.391 0.095 -0.03% 0.88% -1.48% 233.56% 2024-04-29
EGPSZL 0.39031 0.00264 -0.67% -1.97% -3.03% -34.56% 2024-04-30
EGPTHB 0.77400 0.00126 0.16% 0.50% -0.26% -30.22% 2024-04-30
EGPTJS 0.22817 0.00017 0.07% 0.24% -1.59% -35.42% 2024-04-30
EGPTMT 0.07331 0.00004 0.06% 0.93% -0.86% -35.20% 2024-04-30
EGPTND 0.06566 0.00004 0.06% 0.71% -0.66% -33.28% 2024-04-30

Exchange Rates