십자가 가격 일 % 주간 매월 YoY 날짜
DZDJPY 1.14336 0.00663 0.58% -1.70% 0.95% 14.14% 2024-05-06
DZDCNY 0.0535973 0.0001564 0.29% -0.55% -0.55% 4.44% 2024-05-06
DZDCHF 0.00673204 0.00000815 0.12% -0.66% -0.35% 2.09% 2024-05-06
DZDCAD 0.01016773 0.00000006 0.00% -0.01% 0.41% 2.54% 2024-05-06
DZDMXN 0.12591 0.00016 -0.13% -0.53% 2.91% -4.56% 2024-05-06
DZDINR 0.62098 0.00148 0.24% -0.02% 0.05% 2.62% 2024-05-06
DZDBRL 0.0377138 0.0000243 0.06% -1.03% 0.20% 2.21% 2024-05-06
DZDRUB 0.67733 0.00323 -0.47% -0.83% -1.41% 16.52% 2024-05-06
DZDKRW 10.07770 0.00287 -0.03% -1.79% 0.15% 2.86% 2024-05-06
DZDIDR 119.224 0.582 0.49% -1.43% 0.74% 9.70% 2024-05-06
DZDTRY 0.2399300 0.0003292 -0.14% -0.81% 1.08% 66.20% 2024-05-06
DZDSAR 0.0278853 0.0000202 0.07% -0.16% -0.18% 0.40% 2024-05-06
DZDSEK 0.0803517 0.0000060 0.01% -1.34% 1.32% 5.92% 2024-05-06
DZDNGN 10.45606 0.18448 1.80% 7.49% 12.32% 207.03% 2024-05-06
DZDPLN 0.0298438 0.0000054 0.02% -0.68% 1.28% -3.29% 2024-05-06
DZDARS 6.53343 0.00508 0.08% 0.29% 1.83% 290.96% 2024-05-06
DZDNOK 0.0805572 0.0001235 -0.15% -1.50% 1.12% 3.55% 2024-05-06
DZDTWD 0.24018 0.00026 0.11% -1.06% 0.59% 5.58% 2024-05-06
DZDIRR 312.732 0.127 0.04% -0.19% -0.02% 0.54% 2024-05-06
DZDAED 0.0273086 0.0000200 0.07% -0.16% -0.15% 0.42% 2024-05-06
DZDCOP 28.9114 0.1317 -0.45% -0.37% 2.68% -15.22% 2024-05-06
DZDCRC 3.79382 0.00202 -0.05% 0.32% 1.27% -5.42% 2024-05-06
DZDCUC 0.17831 0.00029 -0.16% 0.08% -0.14% 0.12% 2024-05-03
DZDCVE 0.76545 0.00286 -0.37% -0.63% 1.02% 3.24% 2024-05-03
DZDCZK 0.17263 0.00017 -0.10% -0.80% -0.64% 9.66% 2024-05-06
DZDDAI 0.0074 0.0000 0.08% -0.12% 0.00% 0.29% 2024-05-06
DZDDJF 1.32179 0.00138 0.10% -0.13% -0.07% 0.52% 2024-05-06
DZDDKK 0.0514854 0.0000028 0.01% -0.86% 0.45% 2.78% 2024-05-06
DZDDOP 0.43134 0.00033 -0.08% -1.14% -1.89% 7.20% 2024-05-06
DZDDOT 0.0010 0.0000 -0.32% -9.63% 19.17% -26.22% 2024-05-06
DZDEGP 0.35605 0.00076 -0.21% -0.16% 1.07% 55.34% 2024-05-03
DZDERN 0.11145 0.00018 -0.16% -0.23% -0.24% 0.32% 2024-05-03
DZDETB 0.42609 0.00345 0.82% -0.25% 0.95% 6.17% 2024-05-06
DZDETH 0.00000235466 0.00000003648 -1.53% 1.88% 7.69% -41.52% 2024-05-06
DZDEUR 0.00690306 0.00000085 -0.01% -0.59% 0.45% 2.43% 2024-05-06
DZDFJD 0.0166818 0.0003156 -1.86% -0.99% -1.60% 0.79% 2024-05-06
DZDGBP 0.00591337 0.00000880 -0.15% -0.18% 0.26% 0.61% 2024-05-06
DZDGEL 0.0198401 0.0000418 -0.21% -0.51% 0.41% 8.86% 2024-05-06
DZDGHS 0.1024535 0.0004435 0.43% 1.24% 3.43% 19.78% 2024-05-06
DZDGMD 0.50372 0.00017 0.03% -0.42% 0.50% 13.74% 2024-05-06
DZDGNF 63.7856 0.0914 -0.14% -0.31% 0.69% 1.26% 2024-05-06
DZDGTQ 0.0576984 0.0000324 -0.06% -0.33% -0.42% -0.05% 2024-05-06
DZDGYD 1.55133 0.00249 -0.16% -0.28% 0.00% -0.72% 2024-05-03
DZDHKD 0.0581082 0.0000734 0.13% -0.20% -0.20% -0.16% 2024-05-06
DZDHNL 0.18337 0.00052 -0.28% -0.23% -0.05% 0.97% 2024-05-06
DZDHTG 0.98462 0.00057 -0.06% -0.15% 0.31% -10.17% 2024-05-06
DZDHUF 2.68686 0.00204 0.08% -1.59% -0.22% 7.18% 2024-05-06
DZDAFN 0.53754 0.00076 -0.14% 0.38% 1.55% -16.47% 2024-05-03
DZDALG 0.0375 0.0011 -2.76% -3.70% 18.62% -16.81% 2024-05-06
DZDALL 0.69475 0.00100 0.14% -0.70% -1.17% -7.11% 2024-05-06
DZDAMD 2.87970 0.01417 -0.49% -0.55% -0.43% 0.54% 2024-05-06
DZDAOA 6.27160 0.00812 0.13% -0.09% 1.14% 67.59% 2024-05-06
DZDBSD 0.00742283 0.00000370 -0.05% -0.27% -0.33% 0.23% 2024-05-06
DZDBTC 0.000000115856 0.000000002123 -1.80% -0.55% 7.98% -56.95% 2024-05-06
DZDBWP 0.1008547 0.0009395 -0.92% -1.48% -0.47% 3.63% 2024-05-03
DZDBYR 0.0242877 0.0000141 -0.06% -0.28% -0.15% 30.24% 2024-05-06
DZDATM 0.0008 0.0001 -6.31% -12.90% 18.17% 13.66% 2024-05-06
DZDAUD 0.0112212 0.0000203 -0.18% -1.06% -0.70% 2.62% 2024-05-06
DZDAVX 0.0002 0.0000 -7.63% -7.58% 25.92% -59.97% 2024-05-06
DZDAZN 0.0126394 0.0000089 0.07% -0.16% 0.12% 0.69% 2024-05-06
DZDBCH 0.0000 0.0000 -4.05% -1.54% 44.33% -76.41% 2024-05-06
DZDBDT 0.81466 0.00044 -0.05% -0.27% -0.11% 3.35% 2024-05-06
DZDBGN 0.0134995 0.0000033 0.02% -0.81% 0.46% 2.64% 2024-05-06
DZDBHD 0.00280275 0.00000175 0.06% 0.14% -0.07% 0.19% 2024-05-06
DZDBIF 21.2850 0.0382 -0.18% -0.25% 0.35% 39.07% 2024-05-06
DZDBIH 0.0134968 0.0000685 -0.51% -0.91% 0.43% 2.63% 2024-05-03
DZDBNB 0.0000 0.0000 -0.40% 0.59% -1.61% -46.78% 2024-05-06
DZDBND 0.01003554 0.00000580 -0.06% -0.94% -0.06% 2.04% 2024-05-06
DZDBOB 0.0514042 0.0000274 -0.05% -0.41% 0.61% 1.18% 2024-05-06
DZDISK 1.03770 0.00036 0.03% -0.86% 0.44% 2.93% 2024-05-06
DZDJMD 1.16538 0.00062 -0.05% 0.30% 2.27% 3.53% 2024-05-06
DZDJOD 0.00526840 0.00000222 0.04% 0.14% 0.02% 0.17% 2024-05-06
DZDKES 0.99814 0.00116 -0.12% -0.57% 3.49% -1.15% 2024-05-06
DZDKGS 0.65929 0.00038 -0.06% -0.12% -0.95% 1.97% 2024-05-06
DZDKHR 0.0074 30.1828 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DZDKMF 3.39798 0.01941 -0.57% -0.56% 0.82% 3.30% 2024-05-03
DZDILS 0.0278499 0.0003807 1.39% -1.48% -0.24% 3.18% 2024-05-06
DZDIQD 9.7233 0.0097 -0.10% -0.28% -0.26% 0.30% 2024-05-06
DZDCDF 20.6918 0.0332 -0.16% 0.08% 0.04% 36.93% 2024-05-03
DZDCLP 6.97628 0.16843 -2.36% -1.24% -3.87% 16.74% 2024-05-03
DZDKYD 0.00616667 0.00000989 -0.16% 0.08% -0.14% 0.73% 2024-05-03
DZDKZT 3.26617 0.03188 -0.97% -0.99% -1.58% -0.84% 2024-05-06
DZDLAK 158.3233 0.1525 -0.10% -0.36% 1.04% 22.86% 2024-05-06
DZDLBP 664.7197 0.9830 -0.15% -0.27% -0.28% 498.37% 2024-05-06
DZDLKR 2.20637 0.00128 -0.06% 0.15% -1.13% -6.61% 2024-05-06
DZDLNK 0.0005 0.0000 -5.65% -6.08% 19.60% -56.01% 2024-05-06
DZDLRD 1.43765 0.00413 -0.29% 0.03% -0.11% 17.84% 2024-05-03
DZDLSL 0.13745 0.00044 -0.32% -2.91% -1.23% 1.57% 2024-05-03
DZDLTC 0.0000903172 0.0000002891 -0.32% 1.54% 22.71% -6.29% 2024-05-06
DZDLUN 67.5904 0.0475 0.07% -0.16% 27.06% -8.73% 2024-05-06
DZDLYD 0.0361573 0.0000625 -0.17% -0.16% 0.64% 3.16% 2024-05-06
DZDMAD 0.0748704 0.0001757 0.24% -0.41% -0.16% 1.08% 2024-05-06
DZDMDL 0.13149 0.00007 -0.06% -0.58% 0.31% -0.32% 2024-05-06
DZDMGA 32.7717 0.2163 -0.66% -0.89% 1.36% 0.95% 2024-05-06
DZDMKD 0.42476 0.00005 -0.01% -0.87% 1.05% 2.73% 2024-05-06
DZDMMK 15.5885 0.0077 -0.05% -0.27% -0.03% 0.53% 2024-05-06
DZDMNT 25.2613 0.0322 0.13% 0.13% 0.89% -1.31% 2024-05-01
DZDMOP 0.0597462 0.0000336 -0.06% -0.45% -0.52% -0.19% 2024-05-06
DZDMTC 0.0098 0.0003 -2.71% -6.18% 20.26% 19.21% 2024-05-06
DZDMUR 0.34423 0.00068 0.20% -0.25% 0.13% 2.49% 2024-05-06
DZDMVR 0.11330 0.00283 2.56% -1.59% -1.34% -0.78% 2024-05-03
DZDMWK 12.87028 0.05742 -0.44% -0.24% 0.66% 70.94% 2024-05-06
DZDTZS 19.2937 0.0879 0.46% 0.03% 0.80% 10.86% 2024-05-06
DZDUAH 0.29223 0.00014 -0.05% -0.84% 0.74% 6.95% 2024-05-06
DZDUGX 28.0857 0.0152 -0.05% -1.07% -2.00% 2.08% 2024-05-06
DZDUNI 0.0010 0.0000 -1.36% -0.01% 47.64% -35.38% 2024-05-06
DZDURY 0.28452 0.00016 -0.06% -1.08% -0.12% -1.29% 2024-05-06
DZDUSC 0.0074 0.0000 0.07% -0.07% -0.03% 0.26% 2024-05-06
DZDUSD 0.00743494 0.00000523 0.07% -0.07% -0.04% 0.26% 2024-05-06
DZDUST 0.0074 0.0000 0.13% -0.10% -0.04% 0.34% 2024-05-06
DZDUZS 94.0474 0.1799 -0.19% -0.03% -0.37% 11.01% 2024-05-06
DZDVND 188.699 0.109 -0.06% 0.04% 1.61% 8.68% 2024-05-06
DZDXAF 4.53215 0.00240 -0.05% -0.41% 0.54% 3.70% 2024-05-06
DZDXLM 0.0666 0.0003 0.42% 0.61% 15.87% -19.59% 2024-05-06
DZDXMR 0.0001 0.0000 -4.92% -1.80% 2.96% 17.05% 2024-05-06
DZDXOF 4.53232 0.00352 -0.08% -0.41% 0.46% 3.60% 2024-05-06
DZDXPF 0.82563 0.00321 -0.39% -1.50% 0.15% 2.98% 2024-05-03
DZDXRP 0.0138691 0.0000960 -0.69% -3.90% 10.46% -20.87% 2024-05-06
DZDYER 1.86134 0.00131 0.07% 0.10% -0.02% 0.56% 2024-05-06
DZDZAR 0.13691 0.00057 -0.42% -2.23% -1.73% 1.15% 2024-05-06
DZDZMW 0.2002 0.0001 -0.05% 1.52% 9.21% 51.04% 2024-05-06
DZDADA 0.0160 0.0001 0.92% -1.43% 26.80% -21.17% 2024-05-06
DZDNPR 0.99110 0.00057 -0.06% -0.12% -0.32% 2.25% 2024-05-06
DZDNZD 0.0123529 0.0000098 -0.08% -0.88% -0.19% 5.64% 2024-05-06
DZDOMR 0.00286193 0.00000194 0.07% -0.15% -0.19% 0.40% 2024-05-06
DZDPAB 0.00742253 0.00000429 -0.06% -0.27% -0.34% 0.23% 2024-05-06
DZDPEN 0.0277099 0.0001924 -0.69% -0.89% 1.33% 1.04% 2024-05-06
DZDPGK 0.0286938 0.0000276 -0.10% -0.12% 1.90% 10.68% 2024-05-06
DZDPHP 0.42506 0.00109 0.26% -0.99% 1.14% 3.66% 2024-05-06
DZDPKR 2.06506 0.00411 -0.20% -0.34% -0.21% -1.57% 2024-05-06
DZDPYG 55.5704 0.0312 -0.06% 0.27% 1.30% 4.71% 2024-05-06
DZDQAR 0.0270706 0.0000227 0.08% -0.30% -0.32% 0.42% 2024-05-06
DZDRON 0.0343279 0.0000732 0.21% -0.95% 0.60% 3.65% 2024-05-06
DZDRSD 0.80852 0.00010 0.01% -0.90% 0.53% 2.56% 2024-05-06
DZDMYR 0.0352342 0.0000173 0.05% -0.76% -0.13% 6.91% 2024-05-06
DZDMZN 0.47212 0.00033 0.07% 0.08% -0.31% 0.81% 2024-05-06
DZDNAD 0.13745 0.00044 -0.32% -2.91% -1.39% 1.52% 2024-05-03
DZDNIO 0.27326 0.00040 0.15% -0.23% 0.22% 2.07% 2024-05-06
DZDRWF 9.58862 0.05516 -0.57% -0.19% 0.72% 17.03% 2024-05-06
DZDSCR 0.1042072 0.0029448 2.91% 3.39% -0.96% 5.90% 2024-05-06
DZDSDG 4.46468 0.00314 0.07% 0.11% 0.10% 0.68% 2024-05-06
DZDTTD 0.0502917 0.0000268 -0.05% -0.55% 0.62% 0.79% 2024-05-06
DZDSGD 0.01003888 0.00001211 0.12% -0.80% 0.08% 2.21% 2024-05-06
DZDSLL 169.0028 0.5579 0.33% 0.21% 0.50% 0.31% 2024-05-03
DZDSOL 0.0000 0.0000 -6.38% -10.54% 16.72% -86.55% 2024-05-06
DZDSOS 4.24164 0.00298 0.07% 0.28% 0.27% 1.37% 2024-05-06
DZDSRD 0.25110 0.00110 -0.44% -0.61% -2.35% -8.32% 2024-05-03
DZDSSP 11.71349 0.01880 -0.16% 0.08% 1.14% 88.24% 2024-05-03
DZDSTD 0.16928 0.00161 -0.94% -0.41% 0.54% 2.75% 2024-05-06
DZDSVC 0.0649461 0.0000353 -0.05% -0.27% -0.34% 0.23% 2024-05-06
DZDSYP 96.5975 0.1550 -0.16% 0.08% -0.14% 418.42% 2024-05-03
DZDSZL 0.13746 0.00001 0.01% -2.10% -1.30% 1.52% 2024-05-06
DZDTHB 0.27338 0.00094 0.34% -0.78% -0.03% 9.31% 2024-05-06
DZDTJS 0.0810548 0.0000432 -0.05% -0.32% -0.34% 0.41% 2024-05-06
DZDTMT 0.0260223 0.0000560 -0.21% -0.16% 0.12% 0.68% 2024-05-06
DZDTND 0.0231807 0.0002381 -1.02% -1.12% -0.18% 2.85% 2024-05-03

Exchange Rates