십자가 가격 일 % 주간 매월 YoY 날짜
DOPJPY 2.66051 0.00447 0.17% -1.31% 3.38% 7.05% 2024-05-07
DOPCNY 0.12435 0.00005 0.04% 0.30% 1.28% -2.34% 2024-05-07
DOPCHF 0.0156178 0.0000002 0.00% -0.64% 1.74% -4.54% 2024-05-07
DOPCAD 0.0235533 0.0000014 0.01% 0.02% 2.36% -4.27% 2024-05-07
DOPMXN 0.29023 0.00057 -0.20% -0.99% 4.93% -11.33% 2024-05-07
DOPINR 1.43809 0.00011 0.01% 1.46% 1.86% -4.41% 2024-05-07
DOPBRL 0.0872191 0.0002279 -0.26% 0.33% 2.34% -5.38% 2024-05-07
DOPRUB 1.57043 0.00317 -0.20% -0.58% 0.00% 9.82% 2024-05-07
DOPKRW 23.3815 0.0595 0.26% 0.10% 1.87% -3.84% 2024-05-07
DOPIDR 276.539 0.191 0.07% 0.15% 2.97% 2.28% 2024-05-07
DOPTRY 0.55557 0.00042 -0.08% 0.82% 2.47% 54.85% 2024-05-07
DOPSAR 0.0645942 0.0000109 -0.02% 1.40% 1.57% -6.38% 2024-05-07
DOPSEK 0.18653 0.00028 0.15% 0.44% 4.17% -0.19% 2024-05-07
DOPNGN 23.80133 0.04018 -0.17% 3.26% 14.13% 181.22% 2024-05-07
DOPPLN 0.0689001 0.0000252 0.04% 0.75% 3.65% -9.59% 2024-05-07
DOPARS 15.15960 0.00370 -0.02% 1.80% 3.49% 262.01% 2024-05-07
DOPNOK 0.18699 0.00041 0.22% -1.57% 3.29% -3.13% 2024-05-07
DOPTWD 0.55746 0.00139 0.25% 1.06% 2.47% -1.18% 2024-05-07
DOPIRR 724.616 0.025 0.00% 1.42% 1.76% -6.23% 2024-05-07
DOPAED 0.0632547 0.0000157 -0.02% 1.39% 1.59% -6.37% 2024-05-07
DOPCOP 67.0849 0.0038 -0.01% 1.04% 5.17% -19.08% 2024-05-07
DOPCRC 8.8084 0.0060 -0.07% 3.37% 3.55% -11.08% 2024-05-07
DOPCUC 0.41344 0.00036 0.09% 0.93% 1.69% -6.41% 2024-05-06
DOPCVE 1.76934 0.00392 -0.22% 0.22% 2.66% -3.98% 2024-05-07
DOPCZK 0.39940 0.00058 -0.14% 0.24% 1.04% 2.18% 2024-05-07
DOPDAI 0.0172 0.0000 0.06% 0.84% 1.67% -6.31% 2024-05-07
DOPDJF 3.06734 0.00034 -0.01% 1.43% 1.86% -6.11% 2024-05-07
DOPDKK 0.11920 0.00012 -0.10% 0.84% 2.36% -4.25% 2024-05-07
DOPDOT 0.0024 0.0000 -0.84% -10.14% 27.85% -30.06% 2024-05-07
DOPDZD 2.31390 0.00282 -0.12% 1.36% 1.84% -6.74% 2024-05-07
DOPEGP 0.82482 0.00153 -0.18% 0.91% 2.94% 44.79% 2024-05-03
DOPERN 0.25818 0.00034 -0.13% 0.84% 1.60% -6.49% 2024-05-03
DOPETB 0.98070 0.00492 -0.50% 0.92% 2.01% -1.65% 2024-05-07
DOPETH 0.00000559623 0.00000002344 -0.42% -1.43% 21.76% -43.99% 2024-05-07
DOPEUR 0.0159818 0.0000174 -0.11% -0.26% 2.35% -4.42% 2024-05-07
DOPFJD 0.0386669 0.0000102 -0.03% -0.20% 1.64% -5.44% 2024-05-07
DOPGBP 0.0137226 0.0000050 0.04% 0.27% 2.40% -5.90% 2024-05-07
DOPGEL 0.0461378 0.0001688 0.37% 1.17% 2.61% 1.81% 2024-05-07
DOPGHS 0.23852 0.00045 0.19% 2.88% 5.38% 12.24% 2024-05-07
DOPGMD 1.16722 0.00012 0.01% 1.43% 1.76% 4.51% 2024-05-07
DOPGNF 148.017 0.846 -0.57% 1.38% 2.67% -5.43% 2024-05-07
DOPGTQ 0.13383 0.00009 -0.07% 1.41% 1.48% -6.63% 2024-05-07
DOPGYD 3.59380 0.00474 -0.13% 0.80% 1.85% -7.46% 2024-05-03
DOPHKD 0.13469 0.00001 0.00% 0.73% 1.43% -6.73% 2024-05-07
DOPHNL 0.42564 0.00158 -0.37% 0.94% 1.91% -5.67% 2024-05-07
DOPHTG 2.28423 0.00269 -0.12% 1.46% 2.22% -14.38% 2024-05-07
DOPHUF 6.21678 0.00369 0.06% 0.28% 2.18% 0.02% 2024-05-07
DOPAFN 1.24376 0.00151 -0.12% 1.04% 3.07% -22.55% 2024-05-06
DOPALG 0.0897 0.0015 1.74% 0.87% 29.98% -19.82% 2024-05-07
DOPALL 1.61036 0.00141 0.09% 1.02% 1.42% -13.00% 2024-05-07
DOPAMD 6.68042 0.00210 -0.03% 1.35% 1.54% -5.80% 2024-05-07
DOPAOA 14.52403 0.00909 0.06% 1.41% 2.88% 56.22% 2024-05-07
DOPBSD 0.0172249 0.0000021 -0.01% 1.44% 1.59% -6.38% 2024-05-07
DOPBTC 0.000000270361 0.000000002340 -0.86% -4.11% 14.34% -59.51% 2024-05-07
DOPBWP 0.23364 0.00211 -0.89% -0.42% 1.37% -3.40% 2024-05-03
DOPBYR 0.0563692 0.0000005 0.00% 1.43% 1.79% 21.67% 2024-05-07
DOPATM 0.0019 0.0000 0.06% -6.91% 24.88% 8.17% 2024-05-07
DOPAUD 0.0260277 0.0000160 0.06% -1.40% 1.36% -4.06% 2024-05-07
DOPAVX 0.0005 0.0000 1.23% -10.10% 37.98% -60.69% 2024-05-07
DOPAZN 0.0292774 0.0000077 -0.03% 1.39% 1.58% -6.12% 2024-05-07
DOPBCH 0.0000 0.0000 -1.62% -9.19% 43.77% -78.30% 2024-05-07
DOPBDT 1.89043 0.00019 -0.01% 1.43% 1.82% -3.91% 2024-05-07
DOPBGN 0.0312888 0.0000026 0.01% 0.95% 2.47% -4.28% 2024-05-07
DOPBHD 0.00649115 0.00000084 -0.01% 1.39% 1.56% -6.42% 2024-05-07
DOPBIF 49.4018 0.0728 -0.15% 1.17% 2.30% 29.83% 2024-05-07
DOPBIH 0.0312717 0.0000049 0.02% 0.18% 2.30% -4.32% 2024-05-07
DOPBNB 0.0000 0.0000 -1.07% -2.11% 0.65% -50.47% 2024-05-07
DOPBND 0.0233093 0.0000514 0.22% 0.92% 2.04% -4.35% 2024-05-07
DOPBOB 0.11902 0.00003 -0.03% 1.20% 1.22% -5.71% 2024-05-07
DOPISK 2.40247 0.00235 -0.10% 0.86% 2.49% -4.79% 2024-05-07
DOPJMD 2.70138 0.00089 0.03% 1.78% 4.14% -3.41% 2024-05-07
DOPJOD 0.0122070 0.0000002 0.00% 1.41% 1.69% -6.39% 2024-05-07
DOPKES 2.29914 0.04367 -1.86% 0.27% 4.71% -8.46% 2024-05-07
DOPKGS 1.52527 0.00228 -0.15% 1.28% 0.89% -5.05% 2024-05-07
DOPKHR 70.1855 0.0126 -0.02% 1.70% 2.38% -7.17% 2024-05-07
DOPKMF 7.87562 0.00207 -0.03% 0.56% 2.73% -3.66% 2024-05-07
DOPILS 0.0638606 0.0000162 -0.03% 0.45% 2.10% -4.49% 2024-05-07
DOPIQD 22.5640 0.0030 -0.01% 1.41% 1.67% -6.31% 2024-05-07
DOPCDF 47.9759 0.0413 0.09% 0.93% 1.87% 18.48% 2024-05-06
DOPCLP 15.9855 0.0421 -0.26% -1.34% 0.18% 8.72% 2024-05-07
DOPKYD 0.0142980 0.0000123 0.09% 0.93% 1.69% -5.84% 2024-05-06
DOPKZT 7.57795 0.06233 -0.82% 1.02% 0.37% -7.02% 2024-05-06
DOPLAK 367.274 0.512 -0.14% 1.28% 2.67% 14.39% 2024-05-07
DOPLBP 1542.4710 1.8873 -0.12% 1.35% 1.65% 458.89% 2024-05-07
DOPLKR 5.16235 0.04668 0.91% 2.21% 1.90% -11.77% 2024-05-07
DOPLNK 0.0012 0.0000 0.24% -8.47% 27.26% -57.44% 2024-05-07
DOPLRD 3.32472 0.00574 -0.17% 0.62% 1.45% 9.87% 2024-05-06
DOPLSL 0.31826 0.00008 -0.03% -1.91% 0.55% -5.37% 2024-05-07
DOPLTC 0.000210255 0.000003261 -1.53% -2.18% 29.14% -12.08% 2024-05-07
DOPLUN 156.5637 0.0411 -0.03% 1.39% 29.28% -23.42% 2024-05-07
DOPLYD 0.0835893 0.0001317 -0.16% 0.95% 2.17% -4.12% 2024-05-07
DOPMAD 0.17271 0.00014 -0.08% 0.61% 1.67% -6.08% 2024-05-07
DOPMDL 0.30513 0.00107 0.35% 1.52% 2.43% -6.67% 2024-05-07
DOPMGA 76.2636 0.0111 0.01% 1.15% 3.73% -5.34% 2024-05-07
DOPMKD 0.98488 0.00036 0.04% 0.89% 2.54% -3.92% 2024-05-07
DOPMMK 36.1724 0.0041 -0.01% 1.43% 1.90% -6.10% 2024-05-07
DOPMNT 58.5013 0.0503 0.09% 1.34% 2.35% -8.22% 2024-05-06
DOPMOP 0.13876 0.00009 0.06% 1.35% 1.46% -6.71% 2024-05-07
DOPMTC 0.0243 0.0000 0.17% -5.15% 35.68% 18.84% 2024-05-07
DOPMUR 0.79548 0.00210 -0.26% 1.09% 2.00% -4.35% 2024-05-07
DOPMVR 0.26608 0.00007 -0.03% 0.84% 1.86% -6.25% 2024-05-07
DOPMWK 29.8656 0.1257 -0.42% 1.05% 2.61% 59.26% 2024-05-07
DOPTZS 44.6911 0.0572 0.13% 1.55% 2.36% 3.36% 2024-05-07
DOPUAH 0.67699 0.00011 0.02% 0.50% 2.60% -0.37% 2024-05-07
DOPUGX 64.8432 0.1022 -0.16% 0.08% 0.51% -5.64% 2024-05-07
DOPUNI 0.0023 0.0000 -1.12% -6.15% 56.32% -38.42% 2024-05-07
DOPURY 0.65611 0.00214 -0.33% 1.22% 0.46% -8.16% 2024-05-07
DOPUSC 0.0172 0.0000 -0.03% 0.76% 1.57% -6.40% 2024-05-07
DOPUSD 0.0172220 0.0000045 -0.03% 0.76% 1.58% -6.40% 2024-05-07
DOPUST 0.0172 0.0000 -0.02% 0.67% 1.58% -6.32% 2024-05-07
DOPUZS 217.866 0.394 -0.18% 1.52% 1.41% 3.61% 2024-05-07
DOPVND 437.611 0.402 0.09% 0.01% 3.41% 1.46% 2024-05-07
DOPXAF 10.4920 0.0016 0.02% 0.95% 2.46% -2.98% 2024-05-07
DOPXLM 0.1577 0.0009 0.57% -0.56% 24.10% -23.30% 2024-05-07
DOPXMR 0.0001 0.0000 -1.34% -9.38% 4.19% 8.47% 2024-05-07
DOPXOF 10.4920 0.0096 0.09% 1.18% 2.79% -3.50% 2024-05-07
DOPXPF 1.91250 0.00050 -0.03% 0.45% 2.85% -3.82% 2024-05-07
DOPXRP 0.0321318 0.0002267 0.71% -6.10% 17.74% -26.11% 2024-05-07
DOPYER 4.31239 0.00113 -0.03% 1.56% 1.80% -6.22% 2024-05-07
DOPZAR 0.31807 0.00025 -0.08% 0.46% 0.69% -5.69% 2024-05-07
DOPZMW 0.4668 0.0014 -0.29% 3.16% 11.64% 40.56% 2024-05-07
DOPADA 0.0382 0.0002 0.55% -1.36% 38.29% -24.34% 2024-05-07
DOPNPR 2.30138 0.00104 -0.05% 1.47% 1.83% -4.42% 2024-05-07
DOPNZD 0.0286332 0.0000428 -0.15% -1.54% 1.82% -1.30% 2024-05-07
DOPOMR 0.00662823 0.00000260 -0.04% 1.38% 1.55% -6.41% 2024-05-07
DOPPAB 0.0172249 0.0000021 -0.01% 1.43% 1.87% -6.38% 2024-05-07
DOPPEN 0.0642482 0.0000260 0.04% 0.74% 3.15% -5.29% 2024-05-07
DOPPGK 0.0666826 0.0009418 1.43% 3.49% 3.99% 3.09% 2024-05-07
DOPPHP 0.98587 0.00103 -0.10% 0.78% 2.84% -3.05% 2024-05-07
DOPPKR 4.78932 0.00382 -0.08% 1.25% 1.71% -8.15% 2024-05-07
DOPPYG 128.535 0.284 -0.22% 1.64% 2.99% -2.26% 2024-05-07
DOPQAR 0.0627053 0.0000165 -0.03% 1.26% 1.42% -6.37% 2024-05-07
DOPRON 0.0795330 0.0000071 -0.01% 0.86% 2.57% -3.26% 2024-05-07
DOPRSD 1.87234 0.00144 -0.08% 0.88% 2.50% -4.46% 2024-05-07
DOPMYR 0.0815979 0.0000473 -0.06% 0.81% 1.34% 0.00% 2024-05-07
DOPMZN 1.09360 0.00029 -0.03% 1.70% 1.07% -5.98% 2024-05-07
DOPNAD 0.31826 0.00008 -0.03% -1.91% 0.38% -5.42% 2024-05-07
DOPNIO 0.63404 0.00122 0.19% 1.58% 2.15% -4.68% 2024-05-07
DOPRWF 22.4488 0.0716 0.32% 2.06% 3.56% 10.09% 2024-05-07
DOPSCR 0.23445 0.00059 -0.25% 1.09% 0.88% -3.74% 2024-05-07
DOPSDG 10.35043 0.00272 -0.03% 1.76% 1.96% -6.08% 2024-05-07
DOPTTD 0.11668 0.00006 -0.05% 0.95% 2.13% -6.07% 2024-05-07
DOPSGD 0.0232936 0.0000102 0.04% -0.18% 1.97% -4.42% 2024-05-07
DOPSLL 391.512 1.403 0.36% 1.29% 2.35% -6.50% 2024-05-03
DOPSOL 0.0001 0.0000 -1.63% -17.63% 18.12% -87.58% 2024-05-07
DOPSOS 9.83377 0.04910 0.50% 1.93% 2.11% -5.40% 2024-05-07
DOPSRD 0.58170 0.00238 -0.41% 0.63% -0.99% -14.57% 2024-05-03
DOPSSP 27.15887 0.02337 0.09% 0.93% 2.99% 75.97% 2024-05-06
DOPSTD 0.39187 0.00778 -1.95% -0.55% 2.47% -4.32% 2024-05-07
DOPSVC 0.15072 0.00003 -0.02% 1.43% 1.60% -6.38% 2024-05-07
DOPSYP 223.9707 0.1927 0.09% 0.93% 1.69% 384.60% 2024-05-06
DOPSZL 0.31775 0.00076 -0.24% -0.62% 0.78% -5.66% 2024-05-07
DOPTHB 0.63445 0.00123 0.19% 0.90% 1.93% 1.78% 2024-05-07
DOPTJS 0.18775 0.00037 -0.20% 1.20% 1.45% -6.38% 2024-05-07
DOPTMT 0.0604492 0.0001564 0.26% 1.39% 2.16% -5.86% 2024-05-07
DOPTND 0.0538618 0.0000141 -0.03% 0.25% 1.97% -3.85% 2024-05-07

Exchange Rates