십자가 가격 일 % 주간 매월 YoY 날짜
CZKJPY 6.69191 0.02786 0.42% 1.88% 3.73% 4.59% 2024-04-30
CZKCNY 0.30922 0.00045 0.15% 0.35% 0.12% -4.54% 2024-04-30
CZKCHF 0.0389006 0.0000750 0.19% 0.51% 1.13% -6.68% 2024-04-30
CZKCAD 0.0584025 0.0001409 0.24% 0.71% 1.16% -7.33% 2024-04-30
CZKMXN 0.72405 0.00119 -0.16% 0.55% 2.44% -13.23% 2024-04-30
CZKINR 3.55791 0.00059 0.02% 1.18% 0.31% -6.50% 2024-04-30
CZKBRL 0.21817 0.00081 -0.37% 0.14% 1.45% -6.03% 2024-04-29
CZKRUB 3.97649 0.01213 0.31% 0.89% 1.28% 7.21% 2024-04-30
CZKKRW 58.8634 0.2424 0.41% 1.34% 2.23% -5.76% 2024-04-30
CZKIDR 692.838 0.179 -0.03% 1.07% 2.51% 1.52% 2024-04-30
CZKTRY 1.38094 0.00203 -0.15% 0.57% 1.19% 52.73% 2024-04-30
CZKSAR 0.15995 0.00007 0.04% 1.13% 0.23% -8.36% 2024-04-30
CZKSEK 0.46728 0.00120 0.26% 1.83% 1.72% -2.53% 2024-04-30
CZKNGN 58.7222 0.8766 1.52% 12.89% 5.89% 174.39% 2024-04-30
CZKPLN 0.17173 0.00011 0.06% 0.55% 1.43% -12.08% 2024-04-30
CZKARS 37.39148 0.01828 0.05% 1.66% 2.49% 260.83% 2024-04-30
CZKNOK 0.46990 0.00134 0.29% 1.52% 0.90% -5.88% 2024-04-30
CZKTWD 1.38973 0.00530 0.38% 1.12% 1.99% -3.03% 2024-04-30
CZKIRR 1794.13 1.11 0.06% 0.79% -0.21% -9.17% 2024-04-30
CZKAED 0.15664 0.00007 0.05% 1.14% 0.25% -8.33% 2024-04-30
CZKCOP 164.542 2.090 -1.25% -0.25% 0.20% -24.88% 2024-04-30
CZKCRC 21.6929 0.3075 1.44% 2.69% 2.38% -13.76% 2024-04-30
CZKCUC 1.02306 0.00398 -0.39% 0.73% -0.42% -9.36% 2024-04-29
CZKCVE 4.39939 0.00338 -0.08% 0.44% 0.69% -5.87% 2024-04-30
CZKDAI 0.0427 0.0000 0.03% 0.54% 0.29% -8.30% 2024-04-30
CZKDJF 7.59847 0.00906 0.12% 1.39% 0.56% -8.04% 2024-04-30
CZKDKK 0.29670 0.00002 0.01% 0.47% 0.45% -6.10% 2024-04-30
CZKDOP 2.49623 0.01347 -0.54% -0.34% -0.59% -1.33% 2024-04-30
CZKDOT 0.0068 0.0003 4.67% 15.47% 45.94% -17.70% 2024-04-30
CZKDZD 5.73105 0.00165 0.03% 0.99% 0.22% -8.89% 2024-04-30
CZKEGP 2.04228 0.00012 0.01% 0.59% 1.91% 42.25% 2024-04-30
CZKERN 0.63981 0.00040 0.06% 1.15% 0.25% -8.35% 2024-04-30
CZKETB 2.44989 0.01117 0.46% 1.69% 1.68% -2.82% 2024-04-30
CZKETH 0.0000141151 0.0000008730 6.59% 7.09% 16.04% -45.20% 2024-04-30
CZKEUR 0.0397801 0.0000106 -0.03% 0.29% 0.49% -6.08% 2024-04-30
CZKFJD 0.0965472 0.0006906 -0.71% -0.39% -0.44% -7.60% 2024-04-30
CZKGBP 0.0340064 0.0000651 0.19% -0.22% 0.31% -8.69% 2024-04-30
CZKGEL 0.11423 0.00023 -0.20% 1.19% 1.12% -0.43% 2024-04-30
CZKGHS 0.58308 0.00121 0.21% 2.50% 3.82% 8.01% 2024-04-30
CZKGMD 2.88980 0.00179 0.06% 0.57% -0.43% 2.41% 2024-04-30
CZKGNF 366.686 0.259 0.07% 1.53% 1.33% -7.40% 2024-04-30
CZKGTQ 0.33169 0.00048 0.14% 1.02% 0.14% -8.57% 2024-04-30
CZKGYD 8.92747 0.00552 0.06% 0.99% 0.12% -10.04% 2024-04-30
CZKHKD 0.33358 0.00000 0.00% 0.32% 0.19% -8.68% 2024-04-30
CZKHNL 1.05400 0.00423 -0.40% 1.11% 0.56% -7.65% 2024-04-30
CZKHTG 5.65839 0.00799 0.14% 1.11% 0.90% -20.53% 2024-04-30
CZKHUF 15.5291 0.0294 -0.19% -0.43% -0.69% -1.62% 2024-04-30
CZKAFN 3.09120 0.00198 0.06% 1.54% 2.24% -23.85% 2024-04-30
CZKALG 0.2391 0.0159 7.12% 8.31% 42.15% -9.51% 2024-04-30
CZKALL 4.00100 0.00040 0.01% 0.08% -0.92% -14.67% 2024-04-30
CZKAMD 16.5397 0.0032 -0.02% -0.10% -0.57% -7.84% 2024-04-30
CZKAOA 35.9544 0.0093 0.03% 0.97% 1.49% 52.84% 2024-04-30
CZKBSD 0.0426689 0.0000512 0.12% 1.09% 0.28% -8.31% 2024-04-30
CZKBTC 0.00000069650 0.00000002907 4.36% 8.99% 14.20% -58.59% 2024-04-30
CZKBWP 0.58508 0.00074 0.13% 0.38% 0.38% -4.33% 2024-04-30
CZKBYR 0.13964 0.00016 0.12% 1.11% 0.98% 19.16% 2024-04-30
CZKATM 0.0055 0.0002 4.49% 11.87% 49.51% 29.03% 2024-04-30
CZKAUD 0.0653264 0.0003474 0.53% -0.14% -0.39% -6.93% 2024-04-30
CZKAVX 0.0013 0.0001 7.10% 15.29% 54.67% -54.22% 2024-04-30
CZKAZN 0.0725033 0.0000365 0.05% 1.14% 0.53% -8.09% 2024-04-30
CZKBCH 0.0001 0.0000 5.96% 15.39% 48.01% -75.70% 2024-04-30
CZKBDT 4.68257 0.00525 0.11% 1.09% 0.51% -5.16% 2024-04-30
CZKBGN 0.0777816 0.0000027 0.00% 0.48% 0.44% -5.82% 2024-04-30
CZKBHD 0.0160765 0.0000085 0.05% 1.14% 0.38% -8.37% 2024-04-30
CZKBIF 122.3512 0.2030 -0.17% 0.92% 1.00% 27.29% 2024-04-30
CZKBIH 0.0777935 0.0000025 0.00% 0.50% 0.39% -6.16% 2024-04-30
CZKBNB 0.0001 0.0000 3.97% 6.28% 1.38% -47.31% 2024-04-30
CZKBND 0.0580771 0.0001138 0.20% 0.99% 0.95% -6.60% 2024-04-30
CZKBOB 0.29485 0.00030 -0.10% 0.74% 1.02% -7.51% 2024-04-30
CZKISK 5.97923 0.00114 0.02% 0.50% 0.57% -5.69% 2024-04-30
CZKJMD 6.66034 0.00086 -0.01% 1.35% 2.41% -5.22% 2024-04-30
CZKJOD 0.0302185 0.0000084 0.03% 1.10% 0.31% -8.39% 2024-04-30
CZKKES 5.75713 0.00241 0.04% 1.88% 3.09% -8.97% 2024-04-30
CZKKGS 3.78188 0.00245 0.06% 0.88% -0.58% -7.15% 2024-04-30
CZKKHR 173.464 0.225 0.13% 1.02% 1.16% -9.29% 2024-04-30
CZKKMF 19.5870 0.0082 0.04% 0.06% 0.61% -6.79% 2024-04-30
CZKILS 0.15987 0.00031 0.19% 0.78% 2.07% -5.09% 2024-04-30
CZKIQD 55.8998 0.0577 0.10% 1.19% 0.37% -8.24% 2024-04-30
CZKCDF 118.7178 0.4623 -0.39% 0.82% -0.24% 16.87% 2024-04-29
CZKCLP 40.1729 0.0220 0.05% -0.60% -4.08% 6.39% 2024-04-30
CZKKYD 0.0353809 0.0001378 -0.39% 0.73% -0.42% -8.81% 2024-04-29
CZKKZT 18.8525 0.0254 0.13% 0.29% -0.89% -10.29% 2024-04-30
CZKLAK 910.165 0.067 0.01% 1.17% 1.74% 12.92% 2024-04-30
CZKLBP 3821.1427 1.7131 0.04% 1.19% 0.34% 447.39% 2024-04-30
CZKLKR 12.65029 0.02524 -0.20% -0.24% -0.89% -15.05% 2024-04-30
CZKLNK 0.0032 0.0002 6.30% 15.27% 39.30% -52.27% 2024-04-30
CZKLRD 8.25802 0.02660 -0.32% 0.33% -0.56% 7.57% 2024-04-29
CZKLSL 0.80280 0.00034 0.04% -0.94% -0.70% -6.72% 2024-04-30
CZKLTC 0.000534403 0.000024809 4.87% 7.32% 25.07% -1.13% 2024-04-30
CZKLUN 426.4538 38.9305 10.05% 20.56% 50.34% -8.36% 2024-04-30
CZKLYD 0.20778 0.00003 -0.01% 1.07% 1.07% -6.05% 2024-04-30
CZKMAD 0.43126 0.00045 0.10% 0.73% 0.25% -7.74% 2024-04-30
CZKMDL 0.75301 0.00135 -0.18% -0.05% 0.56% -9.52% 2024-04-30
CZKMGA 189.295 0.071 0.04% 1.85% 2.20% -7.35% 2024-04-30
CZKMKD 2.45005 0.00016 0.01% 0.58% 1.01% -5.72% 2024-04-30
CZKMMK 89.5923 0.0941 0.11% 1.09% 0.57% -8.05% 2024-04-30
CZKMNT 145.327 0.358 0.25% 1.48% 1.01% -10.95% 2024-04-26
CZKMOP 0.34371 0.00011 0.03% 0.90% 0.22% -8.65% 2024-04-30
CZKMTC 0.0640 0.0040 6.72% 9.71% 43.51% 32.12% 2024-04-30
CZKMUR 1.97765 0.00284 0.14% 0.78% 0.50% -5.14% 2024-04-30
CZKMVR 0.65888 0.00028 0.04% 0.78% -0.19% -9.15% 2024-04-30
CZKMWK 73.9531 0.2188 -0.30% 0.73% 1.25% 56.31% 2024-04-30
CZKTZS 110.460 0.012 0.01% 0.98% 1.41% 1.18% 2024-04-30
CZKUAH 1.68577 0.00486 -0.29% 0.46% 1.72% -1.91% 2024-04-30
CZKUGX 162.660 0.056 0.03% 1.03% -1.29% -6.29% 2024-04-30
CZKUNI 0.0059 0.0004 7.66% 11.63% 73.97% -31.92% 2024-04-30
CZKURY 1.63496 0.00811 0.50% 0.56% 2.33% -9.41% 2024-04-30
CZKUSC 0.0426 0.0000 0.05% 0.48% 0.23% -8.37% 2024-04-30
CZKUSD 0.0426488 0.0000213 0.05% 0.48% 0.24% -8.36% 2024-04-30
CZKUST 0.0427 0.0000 0.04% 0.50% 0.30% -8.33% 2024-04-30
CZKUZS 538.450 0.150 -0.03% 0.31% 0.12% 1.36% 2024-04-30
CZKVND 1084.60 2.29 0.21% 0.73% 2.22% -1.63% 2024-04-26
CZKXAF 26.0876 0.0025 0.01% 0.36% 0.49% -5.82% 2024-04-30
CZKXLM 0.4003 0.0208 5.47% 10.79% 27.82% -20.36% 2024-04-30
CZKXMR 0.0003 0.0000 5.96% -0.11% 1.98% 14.68% 2024-04-30
CZKXOF 26.0876 0.0635 0.24% 0.59% 1.47% -5.43% 2024-04-30
CZKXPF 4.75961 0.00237 0.05% 0.02% 1.21% -6.17% 2024-04-30
CZKXRP 0.0860880 0.0034027 4.12% 10.67% 24.15% -14.96% 2024-04-30
CZKYER 10.7144 0.0279 0.26% 1.13% 0.22% -8.87% 2024-04-26
CZKZAR 0.79857 0.00399 0.50% -1.31% -0.86% -6.73% 2024-04-30
CZKZMW 1.1424 0.0068 0.60% 4.81% 8.01% 38.53% 2024-04-30
CZKADA 0.0984 0.0052 5.63% 16.08% 44.03% -18.21% 2024-04-30
CZKNPR 5.69706 0.00483 0.08% 1.20% 0.34% -6.49% 2024-04-30
CZKNZD 0.0717232 0.0003179 0.45% 0.29% 0.32% -4.95% 2024-04-30
CZKOMR 0.0164170 0.0000083 0.05% 1.12% 0.22% -8.35% 2024-04-30
CZKPAB 0.0426626 0.0000435 0.10% 1.08% 0.27% -8.33% 2024-04-30
CZKPEN 0.15968 0.00038 -0.24% 2.45% 1.18% -7.36% 2024-04-30
CZKPGK 0.16468 0.00297 1.84% 2.74% 2.49% 0.43% 2024-04-30
CZKPHP 2.46016 0.00502 0.20% 1.25% 2.80% -4.75% 2024-04-30
CZKPKR 11.87329 0.00151 0.01% 1.08% 0.45% -9.92% 2024-04-30
CZKPYG 318.816 1.443 0.45% 1.94% 1.70% -5.12% 2024-04-30
CZKQAR 0.15527 0.00006 0.04% 0.99% 0.12% -8.48% 2024-04-30
CZKRON 0.19790 0.00001 0.00% 0.49% 0.58% -4.81% 2024-04-30
CZKRSD 4.65773 0.00048 -0.01% 0.44% 0.62% -5.75% 2024-04-30
CZKMYR 0.20353 0.00039 0.19% 1.01% 1.20% -1.90% 2024-04-30
CZKMZN 2.70802 0.00117 0.04% 0.85% 0.63% -7.99% 2024-04-30
CZKNAD 0.80281 0.00035 0.04% -0.93% -0.75% -6.62% 2024-04-30
CZKNIO 1.57042 0.00386 0.25% 0.91% 0.82% -6.65% 2024-04-30
CZKRWF 55.0888 0.1139 -0.21% 0.88% 1.36% 7.18% 2024-04-30
CZKSCR 0.57658 0.00550 -0.94% -1.35% -0.19% -8.78% 2024-04-30
CZKSDG 24.9900 0.0102 0.04% -1.04% -1.91% -10.23% 2024-04-30
CZKTTD 0.28961 0.00047 -0.16% 1.22% 0.69% -7.54% 2024-04-30
CZKSGD 0.0580428 0.0000613 0.11% 0.48% 0.88% -6.66% 2024-04-30
CZKSLL 965.464 0.395 0.04% 1.00% -0.57% -7.00% 2024-04-30
CZKSOL 0.0003 0.0000 6.90% 21.01% 50.19% -84.36% 2024-04-30
CZKSOS 24.3716 0.0313 0.13% 1.75% 0.85% -7.31% 2024-04-30
CZKSRD 1.45200 0.00256 0.18% 0.07% -1.68% -16.98% 2024-04-29
CZKSSP 67.2054 0.2617 -0.39% 0.70% -0.78% 70.41% 2024-04-29
CZKSTD 0.97428 0.01468 -1.48% -0.84% 0.36% -6.18% 2024-04-30
CZKSVC 0.37329 0.00036 0.10% 1.08% 0.27% -8.32% 2024-04-30
CZKSYP 554.222 2.158 -0.39% 0.73% -0.42% 369.50% 2024-04-29
CZKSZL 0.79696 0.00550 -0.69% -1.41% -1.20% -6.93% 2024-04-30
CZKTHB 1.58085 0.00278 0.18% 1.10% 1.65% -0.73% 2024-04-30
CZKTJS 0.46589 0.00028 0.06% 0.81% 0.27% -8.16% 2024-04-30
CZKTMT 0.14968 0.00006 0.04% 0.77% 0.19% -8.80% 2024-04-30
CZKTND 0.13409 0.00007 0.05% 0.56% 0.40% -6.09% 2024-04-30

Exchange Rates