십자가 가격 일 % 주간 매월 YoY 날짜
BTCUSD 59252 960 1.65% -8.13% -9.85% 107.70% 2024-05-02
BTCETH 19.6262 0.0250 0.13% -4.17% -2.24% 27.94% 2024-05-02
BTCEUR 53933.5 458.6 -0.84% -10.30% -11.09% 109.08% 2024-05-02
BTCGBP 46114.6 383.6 -0.83% -10.57% -11.24% 103.09% 2024-05-02
BTCAUD 88367.7 904.3 -1.01% -10.64% -11.76% 106.58% 2024-05-02
BTCCAD 79184.1 817.6 -1.02% -10.11% -10.93% 103.87% 2024-05-02
BTCCNY 417441 4,322 -1.02% -10.80% -12.38% 111.42% 2024-05-02
BTCJPY 8950384 127,137 -1.40% -10.82% -10.22% 132.95% 2024-05-02
BTCNZD 97383.1 941.9 -0.96% -10.05% -11.00% 112.53% 2024-05-02
BTCCHF 52657.8 760.4 -1.42% -10.54% -11.27% 108.88% 2024-05-02
BTCMXN 978416 9,483 -0.96% -11.81% -9.97% 91.43% 2024-05-02
BTCINR 4811909 50,031 -1.03% -10.43% -12.33% 106.32% 2024-05-02
BTCBRL 302769 12,071 -3.83% -8.42% -8.83% 109.41% 2024-05-01
BTCRUB 5301185 339,286 -6.02% -10.60% -12.61% 136.72% 2024-05-02
BTCKRW 79307780 1,001,108 -1.25% -10.36% -10.27% 108.33% 2024-05-02
BTCIDR 933181428 10,775,903 -1.14% -10.67% -10.79% 122.83% 2024-05-02
BTCTRY 1869851 12,038 -0.64% -10.90% -10.96% 236.85% 2024-05-02
BTCSAR 216473 2,163 -0.99% -10.51% -12.19% 102.48% 2024-05-02
BTCSEK 631567 4,783 -0.75% -10.01% -9.73% 115.83% 2024-05-02
BTCNGN 80292087 996,107 -1.23% -2.89% -2.27% 512.05% 2024-05-02
BTCPLN 233746 1,490 -0.63% -9.85% -10.13% 97.63% 2024-05-02
BTCARS 50549654 325,038 -0.64% -10.30% -10.31% 687.00% 2024-05-02
BTCNOK 639839 2,456 -0.38% -9.51% -9.12% 108.67% 2024-05-02
BTCTWD 1878482 15,915 -0.84% -10.60% -10.66% 114.26% 2024-05-02
BTCIRR 2425197563 26,709,688 -1.09% -10.23% -12.06% 101.23% 2024-05-02
BTCAED 211887 2,214 -1.03% -10.55% -12.22% 102.28% 2024-05-02
BTCCOP 225880854 2,274,034 -1.00% -10.72% -9.82% 67.93% 2024-05-02
BTCCRC 29331244 410,799 -1.38% -9.53% -11.29% 90.05% 2024-05-02
BTCCUC 1399008 55,776 -3.83% -12.23% -16.44% 110.69% 2024-05-01
BTCCVE 5966134 66,715 -1.11% -10.37% -10.79% 109.85% 2024-05-02
BTCCZK 1355239 10,082 -0.74% -10.31% -11.64% 123.77% 2024-05-02
BTCDAI 57714.4629 584.5330 -1.00% -10.15% -12.11% 101.11% 2024-05-02
BTCDJF 10236111 143,119 -1.38% -10.88% -12.31% 102.09% 2024-05-02
BTCDKK 402285 3,354 -0.83% -10.28% -11.08% 109.40% 2024-05-02
BTCDOP 3342059 47,621 -1.40% -11.98% -13.75% 115.91% 2024-05-02
BTCDOT 8246.5845 256.5926 -3.02% -11.10% 7.97% 64.17% 2024-05-02
BTCDZD 7765996 70,489 -0.90% -10.61% -12.10% 102.01% 2024-05-02
BTCEGP 2769805 20,552 -0.74% -10.34% -10.91% 213.70% 2024-05-02
BTCERN 865665 8,715 -1.00% -10.15% -12.11% 101.12% 2024-05-02
BTCETB 3300165 22,479 -0.68% -10.54% -11.38% 113.50% 2024-05-02
BTCATM 6491.9427 142.4012 -2.15% -15.07% 8.59% 149.76% 2024-05-02
BTCCDF 162343220 6,472,340 -3.83% -12.23% -16.29% 188.14% 2024-05-01
BTCCLP 55989466 2,218,260 -3.81% -11.85% -18.45% 151.08% 2024-05-01
BTCFJD 130542.3 3,316.6 -2.48% -11.89% -13.05% 104.40% 2024-05-02
BTCAFN 4393448 235,066 -5.08% -5.56% -5.84% 75.77% 2024-05-01
BTCALG 324648.2836 587.7989 0.18% 7.69% 16.99% 101.98% 2024-05-02
BTCALL 5396522 53,780 -0.99% -11.08% -12.86% 88.41% 2024-05-02
BTCAMD 22383720 262,722 -1.16% -10.65% -12.59% 102.17% 2024-05-02
BTCAOA 48640862 994,776 -2.00% -10.63% -11.12% 237.43% 2024-05-02
BTCBSD 57481.3 804.9 -1.38% -10.88% -12.55% 101.49% 2024-05-02
BTCBWP 787599 8,751 -1.10% -11.58% -12.29% 110.37% 2024-05-02
BTCBYR 188117.1 2,634.2 -1.38% -10.88% -12.37% 161.87% 2024-05-02
BTCAVX 1757.2460 4.6303 0.26% -0.49% 25.68% 3.25% 2024-05-02
BTCAZN 98073.0 1,023.4 -1.03% -10.18% -11.88% 101.64% 2024-05-02
BTCBCH 138.5314 1.0961 0.80% 3.22% 34.81% -42.48% 2024-05-02
BTCBDT 6306175 90,619 -1.42% -10.91% -12.38% 107.68% 2024-05-02
BTCBGN 105341.4 1,537.0 -1.44% -10.40% -11.18% 108.89% 2024-05-02
BTCBHD 21746.8 232.2 -1.06% -10.56% -12.24% 102.20% 2024-05-02
BTCBIF 164763177 2,362,138 -1.41% -11.11% -11.97% 179.52% 2024-05-02
BTCBIH 105455.3 950.9 -0.89% -10.20% -11.55% 106.70% 2024-05-02
BTCBNB 103.9838 0.2580 -0.25% -1.71% -12.90% 17.09% 2024-05-02
BTCBND 78457.0 1,097.1 -1.38% -10.49% -11.44% 106.75% 2024-05-02
BTCBOB 397186 5,567 -1.38% -11.08% -11.91% 103.25% 2024-05-02
BTCISK 8087547 65,172 -0.80% -10.36% -11.18% 109.16% 2024-05-02
BTCJMD 8959992 133,793 -1.47% -10.89% -10.90% 108.00% 2024-05-02
BTCJOD 40861.5 450.0 -1.09% -10.24% -12.10% 100.91% 2024-05-02
BTCILS 215791 1,481 -0.68% -11.63% -11.30% 108.14% 2024-05-02
BTCIQD 75233563 1,128,957 -1.48% -10.96% -12.56% 101.47% 2024-05-02
BTCGEL 154550 1,439 -0.92% -10.58% -11.44% 120.13% 2024-05-02
BTCGHS 793526 5,074 -0.64% -9.13% -9.23% 139.79% 2024-05-02
BTCGMD 3909920 39,363 -1.00% -10.39% -12.04% 127.10% 2024-05-02
BTCGNF 493543862 7,621,608 -1.52% -11.02% -11.73% 103.32% 2024-05-02
BTCGTQ 446389 6,662 -1.47% -11.05% -12.71% 100.74% 2024-05-02
BTCGYD 12038782 132,588 -1.09% -10.45% -11.97% 98.84% 2024-05-02
BTCHKD 450714 5,247 -1.15% -10.72% -12.41% 101.26% 2024-05-02
BTCHNL 1418939 24,954 -1.73% -10.96% -12.36% 102.82% 2024-05-02
BTCHTG 7613892 113,703 -1.47% -10.94% -12.11% 80.33% 2024-05-02
BTCHUF 20967602 250,977 -1.18% -11.19% -11.92% 116.62% 2024-05-02
BTCKYD 48382.4 1,928.9 -3.83% -12.23% -16.44% 111.97% 2024-05-01
BTCKZT 25569438 1,223,743 -4.57% -10.81% -12.83% 101.33% 2024-05-02
BTCLAK 1226333544 18,200,656 -1.46% -10.94% -11.40% 147.05% 2024-05-02
BTCLBP 5143506592 79,456,608 -1.52% -10.99% -12.56% 1,101.98% 2024-05-02
BTCLKR 17122809 255,994 -1.47% -10.62% -13.09% 87.86% 2024-05-02
BTCLNK 4313.8420 60.6313 -1.39% -2.43% 18.31% 4.98% 2024-05-02
BTCLRD 11293784 449,051 -3.82% -12.17% -16.55% 150.06% 2024-05-01
BTCLSL 1072420 11,811 -1.09% -13.04% -12.90% 102.49% 2024-05-02
BTCLTC 727.166 1.029 -0.14% -5.68% 18.63% 123.36% 2024-05-02
BTCLUN 582920000.0000 23,240,000.0000 -3.83% -9.24% 24.29% 123.46% 2024-05-01
BTCLYD 279684 4,490 -1.58% -11.04% -12.03% 106.38% 2024-05-02
BTCMAD 581291 7,342 -1.25% -11.03% -12.09% 103.86% 2024-05-02
BTCMDL 1013018 15,169 -1.48% -11.81% -12.48% 98.85% 2024-05-02
BTCMGA 254977047 4,130,893 -1.59% -10.91% -10.69% 103.89% 2024-05-02
BTCMKD 3315952 49,890 -1.48% -10.40% -11.16% 108.94% 2024-05-02
BTCMMK 120598708 1,800,700 -1.47% -10.96% -12.37% 101.91% 2024-05-02
BTCMNT 197959632 7,952,920 -3.86% -9.24% -10.30% 99.10% 2024-05-01
BTCMOP 462775 6,930 -1.48% -10.95% -12.69% 100.64% 2024-05-02
BTCMTC 82403.6359 2,054.2670 -2.43% -9.68% 13.16% 180.44% 2024-05-02
BTCMUR 2672374 30,626 -1.13% -10.75% -12.00% 107.25% 2024-05-02
BTCMVR 864278 9,519 -1.09% -12.90% -14.64% 95.33% 2024-05-02
BTCMWK 99547082 1,880,998 -1.85% -11.34% -11.78% 243.24% 2024-05-02
BTCTZS 149626890 2,357,142 -1.55% -10.08% -11.66% 123.19% 2024-05-02
BTCUAH 2278561 29,458 -1.28% -10.87% -11.48% 116.25% 2024-05-02
BTCUGX 219186247 2,835,856 -1.28% -10.80% -13.50% 105.71% 2024-05-02
BTCUNI 8232.5128 48.7772 -0.59% -1.20% 42.33% 52.76% 2024-05-02
BTCURY 2205885 28,445 -1.27% -10.82% -11.36% 97.71% 2024-05-02
BTCUSC 57771.0000 522.7488 -0.90% -10.05% -12.01% 101.35% 2024-05-02
BTCTTD 390907 5,070 -1.28% -10.81% -11.60% 102.92% 2024-05-02
BTCADA 128305.4956 1,425.4371 -1.10% -5.09% 13.54% 75.01% 2024-05-02
BTCUST 57795.2740 575.5266 -0.99% -10.06% -11.95% 101.52% 2024-05-02
BTCUZS 725616181 11,194,699 -1.52% -11.10% -12.82% 122.06% 2024-05-02
BTCVND 1467672255 149,110,640 -9.22% -10.26% -10.68% 119.39% 2024-05-02
BTCXAF 35379646 456,218 -1.27% -10.32% -11.06% 109.16% 2024-05-02
BTCXLM 534993.9809 9,414.6824 1.79% -4.73% 4.94% 74.40% 2024-05-02
BTCXMR 462.2660 12.8502 -2.70% -14.60% -14.02% 146.00% 2024-05-02
BTCXOF 35379646 324,204 -0.91% -10.29% -11.40% 109.93% 2024-05-02
BTCXPF 6764746 362,923 -5.09% -9.47% -12.48% 125.62% 2024-04-30
BTCXRP 112311.2 504.8 -0.45% -7.96% 0.73% 81.73% 2024-05-02
BTCYER 14463721 100,536 -0.69% -10.43% -11.97% 102.82% 2024-05-02
BTCZAR 1076610 5,389 -0.50% -12.30% -12.24% 106.52% 2024-05-02
BTCNPR 7719389 107,237 -1.37% -10.08% -12.03% 106.70% 2024-05-02
BTCNIO 2116040 24,734 -1.16% -10.72% -12.06% 105.18% 2024-05-02
BTCOMR 22218.5 223.3 -1.00% -10.51% -11.97% 102.35% 2024-05-02
BTCPAB 57488.9 797.3 -1.37% -10.87% -12.54% 101.52% 2024-05-02
BTCPEN 216693 2,263 -1.03% -9.89% -10.25% 105.53% 2024-05-02
BTCPGK 221896 2,324 -1.04% -10.69% -10.66% 120.68% 2024-05-02
BTCPHP 3327933 36,331 -1.08% -10.71% -10.24% 110.91% 2024-05-02
BTCPKR 16004401 241,580 -1.49% -10.97% -12.37% 98.03% 2024-05-02
BTCMYR 274420 3,778 -1.36% -10.94% -12.16% 116.16% 2024-05-02
BTCMZN 3665093 71,424 -1.91% -10.76% -12.67% 103.15% 2024-05-02
BTCNAD 1073555 10,676 -0.98% -12.94% -12.88% 102.63% 2024-05-02
BTCKES 7783695 60,588 0.78% -10.60% -9.25% 100.47% 2024-05-02
BTCKGS 5169457 206,097 -3.83% -9.41% -11.88% 105.84% 2024-05-01
BTCKHR 58292 246,345,748 -99.98% -99.98% -99.98% -99.95% 2024-05-01
BTCKMF 26597174 292,926 -1.09% -10.07% -11.36% 106.65% 2024-05-02
BTCPYG 430799706 5,984,581 -1.37% -10.09% -10.90% 111.26% 2024-05-02
BTCQAR 210151 2,381 -1.12% -10.63% -12.28% 102.38% 2024-05-02
BTCRON 268412 2,285 -0.84% -10.27% -10.90% 111.34% 2024-05-02
BTCRSD 6316254 82,809 -1.29% -10.32% -11.01% 109.03% 2024-05-02
BTCSCR 798246 41,159 -4.90% -11.10% -14.17% 106.33% 2024-05-02
BTCSDG 32928119 1,980,058 -5.67% -14.76% -16.34% 92.91% 2024-05-02
BTCRWF 74203161 1,226,687 -1.63% -11.22% -11.67% 135.21% 2024-05-02
BTCSGD 78532.2 748.5 -0.94% -10.41% -11.35% 106.95% 2024-05-02
BTCSLL 1300188464 18,663,722 -1.42% -10.37% -12.93% 104.76% 2024-05-02
BTCSOL 434.3997 0.8730 0.20% -0.11% 20.05% -66.27% 2024-05-02
BTCSOS 32958356 151,501 -0.46% -10.03% -11.72% 104.48% 2024-05-02
BTCSRD 2042032 133,472 -6.14% -10.22% -16.21% 100.62% 2024-04-30
BTCSSP 91901570 3,663,918 -3.83% -12.23% -17.95% 296.13% 2024-05-01
BTCSTD 1321380 19,336 -1.44% -11.50% -11.07% 109.17% 2024-05-02
BTCSVC 503466 6,519 -1.28% -10.79% -12.46% 101.70% 2024-05-02
BTCSYP 757883438 30,215,486 -3.83% -12.23% -17.71% 990.92% 2024-05-01
BTCSZL 1074509 9,722 -0.90% -12.36% -12.47% 106.07% 2024-05-02
BTCTHB 2135909 21,186 -0.98% -10.57% -11.26% 120.66% 2024-05-02
BTCTJS 628358 8,151 -1.28% -10.70% -12.45% 102.07% 2024-05-02
BTCTMT 202199 1,824 -0.89% -10.31% -11.76% 101.91% 2024-05-02
BTCTND 181805 1,640 -0.89% -10.02% -11.60% 108.53% 2024-05-02

Exchange Rates