십자가 가격 일 % 주간 매월 YoY 날짜
BRLJPY 30.5455 0.3931 -1.27% 1.93% 1.82% 10.84% 2024-04-29
BRLCNY 1.41528 0.00509 -0.36% 0.83% -1.46% 1.44% 2024-04-29
BRLCHF 0.17796 0.00072 -0.40% 0.83% -0.51% -0.88% 2024-04-29
BRLCAD 0.26705 0.00007 -0.03% 0.71% -0.53% -1.62% 2024-04-29
BRLMXN 3.32422 0.02879 -0.86% 0.22% 1.14% -7.51% 2024-04-29
BRLINR 16.3054 0.0060 0.04% 1.02% -1.14% -0.52% 2024-04-29
BRLIQD 255.959 0.084 0.03% 0.94% -1.17% -2.45% 2024-04-29
BRLIRR 8218.54 4.05 -0.05% 1.64% -2.42% -2.61% 2024-04-29
BRLISK 27.4013 0.0679 -0.25% 0.34% -0.89% 0.35% 2024-04-29
BRLJMD 30.5325 0.0419 0.14% 1.22% 0.96% 0.88% 2024-04-29
BRLJOD 0.13847 0.00001 -0.01% 0.93% -1.15% -2.54% 2024-04-29
BRLCDF 544.158 0.106 -0.02% 1.73% -2.39% 25.39% 2024-04-29
BRLCLP 184.037 1.492 -0.80% 0.25% -6.19% 14.08% 2024-04-29
BRLKES 26.3775 0.0339 0.13% 1.70% 1.58% -3.17% 2024-04-29
BRLKGS 17.3235 0.0318 -0.18% 1.24% -3.49% -1.48% 2024-04-29
BRLKHR 794.060 0.624 0.08% 0.75% -0.41% -3.59% 2024-04-29
BRLKMF 89.7421 0.0655 0.07% 0.92% -1.60% -0.04% 2024-04-29
BRLKRW 268.697 0.586 -0.22% 0.78% 0.35% -0.13% 2024-04-29
BRLKYD 0.16217 0.00003 -0.02% 1.64% -2.57% -2.16% 2024-04-29
BRLKZT 86.2964 0.2758 -0.32% 0.01% -2.44% -4.66% 2024-04-29
BRLLAK 4171.55 1.47 0.04% 1.01% 0.28% 20.16% 2024-04-29
BRLLBP 17506.839 15.932 0.09% 1.00% -1.13% 482.27% 2024-04-29
BRLLKR 58.0999 0.2848 0.49% -0.18% -2.12% -9.42% 2024-04-29
BRLLNK 0.0139 0.0003 2.57% 11.04% 29.17% -52.22% 2024-04-29
BRLLRD 37.8517 0.0180 0.05% 1.24% -2.71% 15.41% 2024-04-29
BRLLSL 3.67819 0.03687 -0.99% -0.08% -2.88% 0.04% 2024-04-29
BRLLTC 0.00233579 0.00011275 5.07% 2.48% 17.56% 0.33% 2024-04-29
BRLLUN 1776.2620 0.3471 -0.02% 0.94% 34.67% -11.38% 2024-04-29
BRLLYD 0.95252 0.00215 0.23% 0.94% -0.36% 0.00% 2024-04-29
BRLMAD 1.97470 0.00174 0.09% 0.49% -1.28% -1.92% 2024-04-29
BRLMDL 3.45771 0.01305 -0.38% -0.01% -0.70% -3.54% 2024-04-29
BRLMGA 867.331 0.404 -0.05% 1.67% 0.70% -1.44% 2024-04-29
BRLMKD 11.2294 0.0152 -0.14% 0.43% -0.44% 0.33% 2024-04-29
BRLMMK 410.226 0.050 0.01% 0.84% -0.97% -2.25% 2024-04-29
BRLMNT 663.670 5.459 0.83% 0.96% -1.53% -4.81% 2024-04-26
BRLMOP 1.57491 0.00008 -0.01% 0.73% -1.24% -2.82% 2024-04-29
BRLMTC 0.2749 0.0032 -1.15% 5.63% 32.55% 31.75% 2024-04-29
BRLMUR 9.05178 0.00431 -0.05% 0.49% -1.08% 0.80% 2024-04-29
BRLMVR 3.01876 0.00254 -0.08% 1.64% -2.38% -2.56% 2024-04-29
BRLMWK 339.977 1.422 0.42% 0.89% 0.09% 66.84% 2024-04-29
BRLMYR 0.93113 0.00057 -0.06% 0.68% -0.44% 4.20% 2024-04-29
BRLMZN 12.4072 0.0269 0.22% 0.66% -0.85% -2.12% 2024-04-29
BRLNAD 3.67819 0.03687 -0.99% -0.08% -2.93% 0.15% 2024-04-29
BRLNGN 265.1426 9.8720 3.87% 11.05% 2.82% 187.64% 2024-04-29
BRLNIO 7.18054 0.00730 -0.10% 0.52% -0.87% -0.90% 2024-04-29
BRLNOK 2.14768 0.00755 -0.35% 1.03% -0.83% -0.12% 2024-04-29
BRLNPR 26.0910 0.0512 0.20% 0.97% -1.18% -0.58% 2024-04-29
BRLNZD 0.32730 0.00179 -0.54% 0.12% -1.56% 0.70% 2024-04-29
BRLOMR 0.0752110 0.0000108 -0.01% 0.93% -1.26% -2.51% 2024-04-29
BRLPAB 0.19535 0.00003 0.02% 0.83% -1.26% -2.54% 2024-04-29
BRLPEN 0.73369 0.00006 -0.01% 2.56% -0.03% -1.18% 2024-04-29
BRLPGK 0.74121 0.01273 -1.69% 0.75% -0.80% 4.95% 2024-04-29
BRLPHP 11.25342 0.01295 -0.11% 0.90% 1.13% 1.16% 2024-04-29
BRLPKR 54.4158 0.0392 0.07% 0.93% -1.00% -4.15% 2024-04-29
BRLPLN 0.78665 0.00187 -0.24% 0.34% -0.08% -6.50% 2024-04-29
BRLPYG 1454.72 0.37 0.03% 1.34% -0.20% 0.51% 2024-04-29
BRLQAR 0.71141 0.00112 -0.16% 0.81% -1.35% -2.64% 2024-04-29
BRLRON 0.90713 0.00241 -0.26% 0.35% -0.85% 1.30% 2024-04-29
BRLRSD 21.3515 0.0591 -0.28% 0.30% -0.81% 0.31% 2024-04-29
BRLRUB 18.1712 0.2466 1.38% 0.44% -0.48% 13.74% 2024-04-29
BRLRWF 253.029 0.922 0.37% 0.94% 0.11% 14.29% 2024-04-29
BRLSAR 0.73284 0.00012 -0.02% 0.94% -1.24% -2.52% 2024-04-29
BRLSCR 2.66803 0.02293 0.87% -0.55% -0.67% -2.00% 2024-04-29
BRLSDG 114.4979 2.5434 -2.17% -1.22% -3.36% -4.50% 2024-04-29
BRLSEK 2.13634 0.00098 -0.05% 1.42% 0.01% 3.46% 2024-04-29
BRLSGD 0.26577 0.00054 -0.20% 0.81% -0.67% -0.77% 2024-04-29
BRLSLL 4423.52 2.52 -0.06% 1.87% -2.75% -0.26% 2024-04-29
BRLSOL 0.0014 0.0000 1.07% 15.36% 38.49% -84.43% 2024-04-29
BRLSOS 111.567 0.564 0.51% 1.48% -0.72% -1.49% 2024-04-29
BRLSRD 6.65543 0.03622 0.55% 0.97% -3.80% -10.93% 2024-04-29
BRLSSP 308.0446 0.0602 -0.02% 1.61% -2.92% 82.84% 2024-04-29
BRLSTD 4.53302 0.07240 1.62% 0.51% 0.42% 1.34% 2024-04-29
BRLSVC 1.70937 0.00034 0.02% 0.84% -1.26% -2.53% 2024-04-29
BRLSYP 2540.348 0.496 -0.02% 1.64% -2.57% 403.73% 2024-04-29
BRLSZL 3.67819 0.00664 -0.18% -0.87% -1.94% -0.27% 2024-04-29
BRLTHB 7.23329 0.00249 0.03% 0.78% 0.03% 5.45% 2024-04-29
BRLTJS 2.13419 0.00034 0.02% 0.61% -1.22% -2.32% 2024-04-29
BRLTMT 0.68581 0.00182 0.27% 1.64% -2.01% -2.20% 2024-04-29
BRLTND 0.61430 0.00090 -0.15% 1.42% -1.81% 0.71% 2024-04-29
BRLTRY 6.33901 0.00877 -0.14% 0.57% -0.11% 62.78% 2024-04-29
BRLTTD 1.32964 0.00255 0.19% 1.25% -0.59% -1.45% 2024-04-29
BRLTWD 6.34574 0.02459 -0.39% 0.59% 0.14% 2.80% 2024-04-29
BRLTZS 506.252 0.096 0.02% 0.83% -0.05% 7.66% 2024-04-29
BRLUAH 7.74920 0.01504 0.19% 0.60% 0.56% 4.68% 2024-04-29
BRLUGX 745.319 0.319 0.04% 0.85% -2.74% -0.31% 2024-04-29
BRLUNI 0.0253 0.0001 -0.56% 7.53% 59.28% -32.71% 2024-04-29
BRLURY 7.45684 0.09148 -1.21% -0.08% 0.37% -4.07% 2024-04-29
BRLUSC 0.1954 0.0000 -0.02% 0.94% -1.25% -2.54% 2024-04-29
BRLUSD 0.19539 0.00004 -0.02% 0.94% -1.24% -2.52% 2024-04-29
BRLUST 0.1954 0.0000 -0.01% 1.01% -1.17% -2.48% 2024-04-29
BRLUZS 2468.74 0.03 0.00% 0.19% -1.28% 7.90% 2024-04-29
BRLVND 4953.10 39.04 0.79% 1.26% -0.35% 5.15% 2024-04-26
BRLXAF 119.564 0.138 0.12% 0.21% -0.96% 0.22% 2024-04-29
BRLXLM 1.7396 0.0245 1.43% 6.21% 19.46% -19.65% 2024-04-29
BRLXMR 0.0015 0.0001 -6.84% -5.23% -5.13% 15.17% 2024-04-29
BRLXOF 119.285 0.140 -0.12% 0.21% -0.22% 0.40% 2024-04-29
BRLXPF 21.8054 0.0055 0.03% 0.87% -1.02% 0.62% 2024-04-29
BRLXRP 0.37900 0.00732 1.97% 4.73% 17.54% -13.08% 2024-04-29
BRLYER 48.9300 0.4096 0.84% 1.67% -2.30% -2.58% 2024-04-26
BRLZAR 3.64203 0.03283 -0.89% -1.95% -2.77% -1.24% 2024-04-29
BRLZMW 5.2052 0.0292 0.56% 4.04% 5.83% 46.54% 2024-04-29
BRLCOP 763.777 2.254 0.30% 0.88% 0.03% -19.05% 2024-04-29
BRLCRC 98.023 1.222 -1.23% 1.09% -0.51% -9.52% 2024-04-29
BRLCUC 4.68933 0.00092 -0.02% 1.64% -2.57% -2.75% 2024-04-29
BRLCVE 20.1807 0.0341 -0.17% 0.37% -0.67% 0.25% 2024-04-29
BRLCZK 4.58363 0.01689 0.37% -0.14% -1.43% 6.42% 2024-04-29
BRLDAI 0.1956 0.0001 0.03% 1.01% -1.17% -2.44% 2024-04-29
BRLDJF 34.7870 0.0557 0.16% 1.13% -1.00% -2.25% 2024-04-29
BRLDKK 1.35988 0.00299 -0.22% 0.32% -0.99% -0.08% 2024-04-29
BRLDOP 11.5035 0.0533 0.47% 0.05% -1.49% 5.57% 2024-04-29
BRLDOT 0.0296 0.0007 2.35% 14.50% 37.43% -16.33% 2024-04-29
BRLDZD 26.2614 0.0185 0.07% 0.82% -1.24% -3.07% 2024-04-29
BRLEGP 9.36047 0.00143 0.02% 0.44% 0.45% 51.37% 2024-04-29
BRLERN 2.93083 0.00057 -0.02% 0.94% -1.24% -2.52% 2024-04-29
BRLETB 11.17819 0.03128 -0.28% 1.09% -0.23% 2.95% 2024-04-29
BRLETH 0.0000606967 0.0000017600 -2.82% 0.46% 7.30% -45.29% 2024-04-29
BRLEUR 0.18236 0.00041 -0.22% 0.37% -0.98% -0.15% 2024-04-29
BRLFJD 0.44570 0.00355 0.80% 0.18% -1.16% -0.97% 2024-04-29
BRLGBP 0.15557 0.00094 -0.60% -0.74% -1.32% -3.01% 2024-04-29
BRLGEL 0.52462 0.00127 0.24% 1.25% -0.13% 6.18% 2024-04-29
BRLGHS 2.66706 0.01120 0.42% 2.14% 2.12% 14.70% 2024-04-29
BRLGMD 13.23759 0.03679 -0.28% 1.42% -2.64% 9.81% 2024-04-29
BRLGNF 1679.56 0.40 0.02% 1.31% -0.19% -1.53% 2024-04-29
BRLGTQ 1.51815 0.00101 -0.07% 0.73% -1.44% -2.84% 2024-04-29
BRLGYD 40.8949 0.0702 0.17% 1.84% -2.10% -3.54% 2024-04-29
BRLHKD 1.52900 0.00063 -0.04% 0.81% -1.25% -2.82% 2024-04-29
BRLHNL 4.85053 0.02750 0.57% 1.37% -0.48% -1.33% 2024-04-29
BRLHTG 25.8993 0.0205 0.08% 0.82% -0.68% -15.55% 2024-04-29
BRLHUF 71.3140 0.3331 -0.46% -0.38% -1.93% 4.90% 2024-04-29
BRLIDR 3176.53 2.50 0.08% 0.95% 1.07% 8.06% 2024-04-29
BRLILS 0.73137 0.01046 -1.41% 0.44% 0.41% 0.81% 2024-04-29
BRLADA 0.4271 0.0044 1.04% 14.03% 34.40% -17.60% 2024-04-29
BRLAED 0.71764 0.00015 -0.02% 0.95% -1.23% -2.49% 2024-04-29
BRLAFN 14.1598 0.1817 1.30% 1.34% 0.71% -19.02% 2024-04-29
BRLALG 1.0230 0.0336 3.40% 3.22% 30.80% -10.10% 2024-04-29
BRLALL 18.3372 0.0243 -0.13% -0.07% -2.35% -9.20% 2024-04-29
BRLAMD 75.8265 0.1164 -0.15% -0.22% -1.97% -1.91% 2024-04-29
BRLAOA 164.7587 0.0178 0.01% 0.80% 0.01% 62.60% 2024-04-29
BRLARS 171.3048 0.3478 0.20% 1.46% 0.97% 283.81% 2024-04-29
BRLATM 0.0239 0.0003 1.46% 10.17% 41.03% 31.41% 2024-04-29
BRLAUD 0.29784 0.00133 -0.44% -0.73% -2.33% -1.49% 2024-04-29
BRLAVX 0.0055 0.0002 -3.80% 10.78% 42.35% -54.51% 2024-04-29
BRLAZN 0.33216 0.00006 -0.02% 0.94% -0.95% -2.23% 2024-04-29
BRLBCH 0.0004 0.0000 3.17% 12.98% 37.69% -75.59% 2024-04-29
BRLBDT 21.4391 0.0030 0.01% 0.83% -1.04% 0.82% 2024-04-29
BRLBGN 0.35653 0.00062 -0.17% 0.34% -0.99% 0.23% 2024-04-29
BRLBHD 0.0736499 0.0000105 -0.01% 0.94% -1.10% -2.54% 2024-04-29
BRLBIF 561.743 1.786 0.32% 0.94% -0.28% 35.69% 2024-04-29
BRLBIH 0.35657 0.00087 -0.24% 0.35% -1.05% -0.14% 2024-04-29
BRLBNB 0.0003 0.0000 0.23% 2.62% -3.88% -46.08% 2024-04-29
BRLBND 0.26568 0.00017 -0.06% 0.64% -0.69% -0.80% 2024-04-29
BRLBOB 1.35283 0.00176 -0.13% 0.70% -0.33% -1.47% 2024-04-29
BRLBSD 0.19534 0.00002 0.01% 0.83% -1.27% -2.54% 2024-04-29
BRLBTC 0.00000305926 0.00000000429 -0.14% 4.47% 7.87% -57.77% 2024-04-29
BRLBWP 2.67839 0.00816 -0.30% 0.11% -1.18% 1.69% 2024-04-29
BRLBYR 0.63931 0.00011 0.02% 0.85% -0.58% 26.66% 2024-04-29

Exchange Rates