십자가 가격 일 % 주간 매월 YoY 날짜
BIFJPY 0.0540647 0.0001938 0.36% -0.46% 1.38% -17.27% 2024-05-08
BIFCNY 0.00251647 0.00000115 0.05% -0.28% -1.05% -24.80% 2024-05-08
BIFCHF 0.000316155 0.000000051 -0.02% -1.09% -0.36% -26.53% 2024-05-08
BIFCAD 0.000478590 0.000000574 0.12% -0.02% 0.36% -26.03% 2024-05-08
BIFMXN 0.0058803 0.0000040 -0.07% -0.52% 2.14% -31.45% 2024-05-08
BIFINR 0.0290626 0.0000094 0.03% -0.11% -0.59% -26.49% 2024-05-08
BIFBRL 0.00176634 0.00000117 -0.07% -0.78% 0.09% -27.08% 2024-05-07
BIFRUB 0.0319194 0.0002078 0.66% -1.55% -1.84% -15.06% 2024-05-08
BIFKRW 0.47440 0.00188 0.40% -1.62% -0.19% -25.76% 2024-05-08
BIFIDR 5.58599 0.01094 -0.20% -1.52% 0.45% -21.38% 2024-05-08
BIFTRY 0.01122706 0.00000271 -0.02% -0.59% 0.01% 19.08% 2024-05-08
BIFSAR 0.00130513 0.00000030 -0.02% -0.13% -0.89% -28.02% 2024-05-08
BIFSEK 0.00379402 0.00001132 0.30% -1.16% 2.33% -22.75% 2024-05-08
BIFNGN 0.49240 0.00983 2.04% 1.67% 14.03% 121.38% 2024-05-08
BIFPLN 0.00139829 0.00000242 0.17% -1.14% 1.59% -30.18% 2024-05-08
BIFARS 0.3064931 0.0000666 -0.02% 0.29% 1.04% 178.50% 2024-05-08
BIFNOK 0.00380606 0.00000506 0.13% -0.97% 1.50% -25.60% 2024-05-08
BIFTWD 0.0112711 0.0000010 0.01% -0.86% 0.06% -23.97% 2024-05-08
BIFIRR 14.6373 0.0077 -0.05% -0.16% -0.73% -27.92% 2024-05-08
BIFAED 0.00127815 0.00000027 -0.02% -0.12% -0.86% -28.01% 2024-05-08
BIFCOP 1.35239 0.00124 -0.09% -0.72% 2.39% -37.92% 2024-05-08
BIFCRC 0.17830 0.00028 0.16% 0.62% 1.22% -31.51% 2024-05-08
BIFCUC 0.0083536 0.0000029 -0.03% 0.07% -0.86% -28.01% 2024-05-07
BIFCVE 0.0357329 0.0001647 -0.46% -1.12% 0.27% -26.24% 2024-05-07
BIFCZK 0.0081096 0.0000073 0.09% -1.26% -0.92% -21.05% 2024-05-08
BIFDAI 0.0003 0.0000 -0.01% -0.11% -0.85% -27.92% 2024-05-08
BIFDJF 0.0620908 0.0002321 0.38% 0.27% -0.42% -27.68% 2024-05-08
BIFDKK 0.00241466 0.00000029 -0.01% -0.90% 0.14% -26.20% 2024-05-08
BIFDOP 0.0202427 0.0000320 0.16% -0.71% -2.24% -22.97% 2024-05-08
BIFDOT 0.0000 0.0000 -0.28% -2.89% 21.86% -45.61% 2024-05-08
BIFDZD 0.0468448 0.0000054 0.01% -0.15% -0.44% -28.16% 2024-05-08
BIFEGP 0.01660111 0.00009648 -0.58% -0.67% -0.05% 10.85% 2024-05-07
BIFERN 0.00522102 0.00000546 -0.10% -0.27% -0.87% -28.07% 2024-05-07
BIFETB 0.0198519 0.0000681 -0.34% -0.80% -0.28% -24.25% 2024-05-08
BIFETH 0.000000116384 0.000000001094 0.95% -0.77% 15.86% -55.47% 2024-05-08
BIFEUR 0.000323756 0.000000034 -0.01% -0.52% 0.05% -26.58% 2024-05-08
BIFFJD 0.00079162 0.00000018 -0.02% -1.22% 0.50% -26.33% 2024-05-08
BIFGBP 0.000278806 0.000000390 0.14% 0.21% 0.59% -27.21% 2024-05-08
BIFGEL 0.00093261 0.00000014 0.01% -0.05% 0.17% -21.69% 2024-05-08
BIFGHS 0.00483009 0.00000935 0.19% 1.41% 3.05% -13.51% 2024-05-08
BIFGMD 0.0235763 0.0000140 -0.06% -0.16% -0.73% -19.67% 2024-05-08
BIFGNF 2.99624 0.00459 0.15% -0.07% 0.37% -27.16% 2024-05-08
BIFGTQ 0.00270897 0.00000419 0.16% -0.02% -0.80% -28.08% 2024-05-08
BIFGYD 0.07268 0.00008 -0.10% -0.32% -0.63% -28.82% 2024-05-07
BIFHKD 0.00272061 0.00000151 -0.06% -0.28% -1.12% -28.21% 2024-05-08
BIFHNL 0.0086161 0.0000230 -0.27% 0.07% -0.38% -27.34% 2024-05-08
BIFHTG 0.0462378 0.0000720 0.16% 0.03% -0.07% -34.05% 2024-05-08
BIFHUF 0.12605 0.00010 0.08% -1.23% 0.06% -22.83% 2024-05-08
BIFAFN 0.0251248 0.0000231 -0.09% -0.33% 0.47% -40.70% 2024-05-08
BIFALG 0.0019 0.0000 2.12% -5.72% 29.58% -37.02% 2024-05-08
BIFALL 0.0325981 0.0000333 -0.10% -0.27% -0.85% -32.98% 2024-05-08
BIFAMD 0.13499 0.00003 -0.02% 0.00% -0.92% -27.57% 2024-05-08
BIFAOA 0.29424 0.00093 0.32% -0.83% 0.65% 20.43% 2024-05-08
BIFBSD 0.000348678 0.000000541 0.16% 0.03% -0.68% -27.89% 2024-05-08
BIFBWP 0.00473662 0.00000683 0.14% -1.27% -0.85% -25.51% 2024-05-07
BIFBYR 0.00114106 0.00000180 0.16% 0.03% -0.49% -6.28% 2024-05-08
BIFATM 0.0000 0.0000 -0.13% -2.54% 19.07% -16.91% 2024-05-08
BIFAUD 0.000529930 0.000001642 0.31% -0.79% -0.03% -25.88% 2024-05-08
BIFAVX 0.0000 0.0000 2.67% -4.07% 33.44% -68.05% 2024-05-08
BIFAZN 0.000591582 0.000000134 -0.02% -0.13% -0.88% -27.82% 2024-05-08
BIFBCH 0.0000 0.0000 3.29% -7.39% 45.92% -80.84% 2024-05-08
BIFBDT 0.0382667 0.0000598 0.16% 0.03% -0.46% -25.99% 2024-05-08
BIFBGN 0.000633671 0.000000466 0.07% -0.73% 0.22% -26.23% 2024-05-08
BIFBHD 0.000131147 0.000000078 -0.06% -0.15% -0.91% -28.06% 2024-05-08
BIFBIH 0.000631639 0.000001322 -0.21% -1.05% -0.31% -26.49% 2024-05-07
BIFBNB 0.0000 0.0000 -0.32% -3.86% -0.76% -61.30% 2024-05-08
BIFBND 0.000471832 0.000000735 0.16% -0.55% -0.25% -26.33% 2024-05-08
BIFBOB 0.00240916 0.00000373 0.16% 0.02% -1.05% -27.37% 2024-05-08
BIFISK 0.0486594 0.0000075 -0.02% -0.63% 0.25% -26.62% 2024-05-08
BIFJMD 0.0546830 0.0000864 0.16% 0.49% 1.80% -25.60% 2024-05-08
BIFJOD 0.000246585 0.000000091 -0.04% -0.13% -0.80% -28.04% 2024-05-08
BIFKES 0.0457606 0.0007065 -1.52% -2.72% 0.65% -30.67% 2024-05-08
BIFKGS 0.0308198 0.0000070 -0.02% -0.26% -1.55% -26.99% 2024-05-08
BIFKHR 1.42071 0.00198 0.14% 0.32% 0.31% -28.59% 2024-05-08
BIFKMF 0.15901 0.00004 -0.02% -1.12% -0.04% -26.21% 2024-05-08
BIFILS 0.00128920 0.00000256 0.20% -0.93% -0.46% -26.63% 2024-05-08
BIFIQD 0.45675 0.00078 0.17% 0.03% -0.61% -27.84% 2024-05-08
BIFCDF 0.96937 0.00034 -0.03% 0.07% -0.73% -8.87% 2024-05-07
BIFCLP 0.32598 0.00065 -0.20% -0.50% -1.64% -15.44% 2024-05-08
BIFKYD 0.000288897 0.000000101 -0.03% 0.07% -0.86% -27.58% 2024-05-07
BIFKZT 0.15317 0.00150 -0.97% -0.30% -2.02% -28.49% 2024-05-06
BIFLAK 7.43461 0.00161 0.02% -0.09% 0.37% -11.89% 2024-05-08
BIFLBP 31.22356 0.04013 0.13% -0.04% -0.63% 330.50% 2024-05-08
BIFLKR 0.10450 0.00017 0.16% 1.10% -0.39% -32.04% 2024-05-08
BIFLNK 0.0000 0.0000 1.67% -3.83% 24.19% -66.06% 2024-05-08
BIFLRD 0.0673164 0.0001158 0.17% -0.10% -1.42% -15.32% 2024-05-07
BIFLSL 0.00643230 0.00000224 -0.03% -1.91% -1.45% -27.46% 2024-05-07
BIFLTC 0.00000435640 0.00000005714 1.33% -0.02% 20.78% -28.25% 2024-05-08
BIFLUN 3.1635 0.3171 -9.11% -18.37% 17.04% -47.64% 2024-05-08
BIFLYD 0.00169206 0.00000129 -0.08% -0.49% -0.13% -26.15% 2024-05-08
BIFMAD 0.00349595 0.00000605 0.17% -0.88% -0.61% -27.65% 2024-05-08
BIFMDL 0.00617673 0.00000976 0.16% 0.40% 0.13% -28.11% 2024-05-08
BIFMGA 1.54378 0.00339 -0.22% -0.18% 1.41% -27.09% 2024-05-08
BIFMKD 0.0199490 0.0000106 0.05% -0.34% 0.30% -25.94% 2024-05-08
BIFMMK 0.73223 0.00116 0.16% 0.03% -0.39% -27.67% 2024-05-08
BIFMNT 1.18204 0.00041 -0.03% -0.22% 0.09% -29.53% 2024-05-07
BIFMOP 0.00280885 0.00000440 0.16% 0.02% -0.81% -28.14% 2024-05-08
BIFMTC 0.0005 0.0000 2.67% 1.97% 31.78% -6.50% 2024-05-08
BIFMUR 0.0160842 0.0000055 0.03% -0.46% -0.41% -26.41% 2024-05-08
BIFMVR 0.00537992 0.00000122 -0.02% -0.13% -0.62% -27.84% 2024-05-08
BIFMWK 0.60456 0.00108 -0.18% -0.34% 0.31% 22.68% 2024-05-08
BIFTZS 0.90303 0.00328 0.36% 0.26% -0.11% -20.53% 2024-05-08
BIFUAH 0.0137041 0.0000216 0.16% -0.50% 0.30% -23.25% 2024-05-08
BIFUGX 1.31256 0.00203 0.16% -1.23% -1.75% -27.32% 2024-05-08
BIFUNI 0.0000 0.0000 2.45% -3.21% 53.10% -50.79% 2024-05-08
BIFURY 0.0132812 0.0000207 0.16% -0.57% -1.79% -29.26% 2024-05-08
BIFUSC 0.0003 0.0000 -0.03% -0.24% -0.97% -28.01% 2024-05-08
BIFUSD 0.000347989 0.000000079 -0.02% -0.23% -0.96% -28.00% 2024-05-08
BIFUST 0.0003 0.0000 -0.01% -0.35% -0.99% -27.97% 2024-05-08
BIFUZS 4.41015 0.01206 -0.27% 0.25% -0.86% -20.19% 2024-05-08
BIFVND 8.8497 0.0053 0.06% -0.03% 0.99% -21.93% 2024-05-08
BIFXAF 0.21238 0.00034 0.16% -0.35% 0.16% -25.27% 2024-05-08
BIFXLM 0.0032 0.0001 1.72% 2.92% 21.44% -40.36% 2024-05-08
BIFXMR 0.0000 0.0000 -0.06% -3.87% 3.28% -12.32% 2024-05-08
BIFXOF 0.21238 0.00033 0.16% -0.35% 0.49% -25.67% 2024-05-08
BIFXPF 0.0387051 0.0000088 -0.02% -0.46% 0.63% -25.95% 2024-05-08
BIFXRP 0.000667887 0.000005871 0.89% -1.06% 16.60% -41.23% 2024-05-08
BIFYER 0.08712 0.00002 -0.02% 0.02% -0.68% -27.91% 2024-05-08
BIFZAR 0.00647641 0.00003331 0.52% -1.09% -0.99% -26.93% 2024-05-08
BIFZMW 0.0094 0.0000 0.16% 1.24% 9.13% 8.27% 2024-05-08
BIFADA 0.0008 0.0000 0.31% 1.51% 32.89% -40.80% 2024-05-08
BIFNPR 0.0465859 0.0000736 0.16% 0.08% -0.46% -26.38% 2024-05-08
BIFNZD 0.000581475 0.000001013 0.17% -1.17% 0.38% -23.85% 2024-05-08
BIFOMR 0.000133920 0.000000048 -0.04% -0.16% -0.92% -28.04% 2024-05-08
BIFPAB 0.000348664 0.000000537 0.15% 0.03% -0.42% -27.89% 2024-05-08
BIFPEN 0.00130053 0.00000037 -0.03% -0.32% 0.83% -27.05% 2024-05-08
BIFPGK 0.00134982 0.00000436 0.32% 1.74% 1.65% -20.59% 2024-05-08
BIFPHP 0.0199642 0.0000388 0.19% -0.95% 0.57% -25.30% 2024-05-08
BIFPKR 0.0969486 0.0001074 0.11% -0.06% -0.57% -29.25% 2024-05-08
BIFPYG 2.60187 0.00410 0.16% -0.12% 0.68% -24.72% 2024-05-08
BIFQAR 0.00126703 0.00000029 -0.02% -0.26% -1.03% -28.01% 2024-05-08
BIFRON 0.00161116 0.00000005 0.00% -0.87% 0.35% -25.43% 2024-05-08
BIFRSD 0.0379270 0.0000016 0.00% -0.81% 0.27% -26.36% 2024-05-08
BIFMYR 0.00165173 0.00000258 0.16% -0.57% -0.93% -22.98% 2024-05-08
BIFMZN 0.0220973 0.0000050 -0.02% 0.27% -1.38% -27.71% 2024-05-08
BIFNAD 0.00642736 0.00000146 -0.02% -1.98% -1.76% -27.39% 2024-05-08
BIFNIO 0.0128344 0.0000446 0.35% 0.03% -0.15% -26.57% 2024-05-08
BIFRWF 0.45442 0.00263 0.58% 0.96% 1.24% -15.20% 2024-05-08
BIFSCR 0.00476850 0.00004431 0.94% -1.32% -0.92% -25.50% 2024-05-08
BIFSDG 0.20914 0.00005 -0.02% 0.24% -0.51% -27.78% 2024-05-08
BIFTTD 0.00236193 0.00000370 0.16% -0.18% -0.16% -27.65% 2024-05-08
BIFSGD 0.000471894 0.000000297 0.06% -0.52% -0.12% -26.44% 2024-05-08
BIFSLL 7.84193 0.08381 -1.06% -0.79% -1.09% -28.76% 2024-05-07
BIFSOL 0.0000 0.0000 2.54% -7.61% 17.84% -89.76% 2024-05-08
BIFSOS 0.19870 0.00013 0.07% 0.40% -0.36% -27.27% 2024-05-08
BIFSRD 0.0116953 0.0000806 -0.68% -1.06% -3.96% -34.67% 2024-05-06
BIFSSP 0.54875 0.00019 -0.03% 0.07% 0.41% 35.34% 2024-05-07
BIFSTD 0.0079325 0.0001253 -1.56% -0.35% 0.17% -26.30% 2024-05-08
BIFSVC 0.00305094 0.00000478 0.16% 0.03% -0.68% -27.89% 2024-05-08
BIFSYP 4.52541 0.00158 -0.03% 0.07% -0.86% 272.73% 2024-05-07
BIFSZL 0.00643219 0.00000011 0.00% -0.96% -1.48% -27.34% 2024-05-08
BIFTHB 0.0128641 0.0000006 0.00% -0.81% -0.19% -21.47% 2024-05-08
BIFTJS 0.00380048 0.00000594 0.16% -0.16% -0.83% -27.89% 2024-05-08
BIFTMT 0.00122144 0.00000028 -0.02% -0.13% -0.31% -27.62% 2024-05-08
BIFTND 0.00109008 0.00000025 -0.02% -0.65% -0.35% -25.72% 2024-05-08

Exchange Rates