십자가 가격 일 % 주간 매월 YoY 날짜
AZNJPY 90.0847 1.5182 -1.66% -1.59% 0.67% 13.38% 2024-05-02
AZNCNY 4.23915 0.01694 -0.40% -0.68% -0.87% 3.82% 2024-05-02
AZNCHF 0.53545 0.00361 -0.67% -0.27% 0.52% 2.70% 2024-05-02
AZNCAD 0.80391 0.00341 -0.42% 0.05% 0.74% 0.08% 2024-05-02
AZNMXN 9.9891 0.0201 0.20% -1.29% 2.40% -5.49% 2024-05-02
AZNINR 49.0351 0.0276 -0.06% 0.07% -0.47% 1.66% 2024-05-02
AZNBRL 3.05529 0.00000 0.00% 0.91% 2.39% 2.78% 2024-05-01
AZNRUB 54.1471 0.5897 -1.08% 0.12% -0.56% 16.92% 2024-05-02
AZNKRW 803.353 7.059 -0.87% -0.44% 1.26% 2.04% 2024-05-02
AZNIDR 9464.24 61.41 -0.64% -0.67% 0.80% 9.28% 2024-05-02
AZNTRY 19.06140 0.07091 0.37% -0.41% 1.13% 66.04% 2024-05-02
AZNSAR 2.20623 0.00007 0.00% 0.00% -0.29% -0.21% 2024-05-02
AZNSEK 6.38759 0.03394 -0.53% -0.21% 1.71% 5.55% 2024-05-02
AZNNGN 807.618 12.676 -1.55% 7.09% 9.51% 197.69% 2024-05-02
AZNPLN 2.37441 0.00061 0.03% 0.40% 1.71% -2.93% 2024-05-02
AZNARS 516.6225 3.2366 0.63% 0.52% 2.12% 288.93% 2024-05-02
AZNNOK 6.46054 0.02099 -0.32% 0.18% 2.23% 1.88% 2024-05-02
AZNTWD 19.0411 0.0756 -0.40% -0.64% 0.90% 5.02% 2024-05-02
AZNIRR 24742.6 0.0 0.00% -0.03% -0.15% -0.15% 2024-05-02
AZNAED 2.16050 0.00003 0.00% 0.00% -0.28% -0.27% 2024-05-02
AZNCOP 2295.29 7.06 -0.31% -1.54% 2.07% -16.08% 2024-05-02
AZNCRC 300.254 0.121 0.04% 1.54% 1.18% -5.93% 2024-05-02
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-02
AZNCVE 60.6364 0.0964 -0.16% -0.12% 1.01% 3.13% 2024-05-03
AZNCZK 13.6725 0.1052 -0.76% -0.79% -0.69% 9.16% 2024-05-02
AZNDAI 0.5883 0.0000 0.00% 0.00% -0.30% -0.29% 2024-05-02
AZNDJF 104.541 0.198 -0.19% -0.21% -0.23% -0.20% 2024-05-02
AZNDKK 4.08847 0.00491 -0.12% -0.02% 0.68% 2.91% 2024-05-02
AZNDOP 34.1765 0.0294 -0.09% -1.32% -1.73% 6.76% 2024-05-02
AZNDOT 0.0833 0.0025 -2.88% -2.75% 19.45% -18.48% 2024-05-02
AZNDZD 79.0800 0.0006 0.00% -0.20% -0.28% -0.53% 2024-05-02
AZNEGP 28.19341 0.01106 -0.04% 0.06% 1.03% 54.40% 2024-05-03
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
AZNETB 34.0656 0.5361 1.60% 1.24% 1.91% 6.57% 2024-05-02
AZNETH 0.000196596 0.000001203 -0.61% 5.61% 10.19% -37.56% 2024-05-02
AZNEUR 0.54823 0.00065 -0.12% -0.03% 0.68% 2.77% 2024-05-02
AZNFJD 1.32641 0.02438 -1.81% -1.84% -1.58% 0.43% 2024-05-02
AZNGBP 0.46911 0.00011 -0.02% -0.26% 0.59% -0.10% 2024-05-02
AZNGEL 1.57076 0.00335 -0.21% -0.36% 0.28% 8.19% 2024-05-02
AZNGHS 8.08824 0.02941 0.37% 1.55% 3.08% 18.19% 2024-05-02
AZNGMD 39.8529 0.0000 0.00% -0.26% -0.22% 12.96% 2024-05-02
AZNGNF 5056.27 1.08 -0.02% -0.05% 0.75% 0.72% 2024-05-02
AZNGTQ 4.57356 0.00174 0.04% -0.07% -0.36% -0.55% 2024-05-02
AZNGYD 122.824 0.000 0.00% -0.24% -0.05% -1.33% 2024-05-02
AZNHKD 4.59647 0.00472 -0.10% -0.17% -0.48% -0.75% 2024-05-02
AZNHNL 14.5383 0.0323 -0.22% 0.02% 0.04% 0.49% 2024-05-02
AZNHTG 78.0539 0.0733 0.09% 0.10% 0.38% -10.61% 2024-05-02
AZNHUF 213.266 0.854 -0.40% -0.96% -0.19% 6.54% 2024-05-02
AZNAFN 42.6353 0.0059 0.01% 0.49% 1.70% -17.04% 2024-05-01
AZNALG 3.2680 0.0022 -0.07% 12.22% 29.06% 0.35% 2024-05-02
AZNALL 55.2293 0.2293 0.42% -0.22% -0.64% -6.76% 2024-05-02
AZNAMD 228.235 0.294 -0.13% -0.52% -0.48% 0.23% 2024-05-02
AZNAOA 495.966 4.916 -0.98% -0.09% 0.96% 66.37% 2024-05-02
AZNBSD 0.58841 0.00024 0.04% 0.02% -0.26% -0.26% 2024-05-02
AZNBTC 0.0000100997 0.0000000085 0.08% 10.73% 12.52% -51.16% 2024-05-02
AZNBWP 8.02506 0.02141 -0.27% -1.23% -0.43% 3.65% 2024-05-03
AZNBYR 1.92556 0.00065 0.03% 0.02% -0.07% 29.61% 2024-05-02
AZNATM 0.0659 0.0010 -1.54% -6.66% 21.35% 23.92% 2024-05-02
AZNAUD 0.89535 0.00551 -0.61% -0.73% -0.40% 1.21% 2024-05-02
AZNAVX 0.0176 0.0001 -0.51% 6.55% 37.35% -48.49% 2024-05-02
AZNBCH 0.0014 0.0000 -0.06% 12.93% 39.80% -71.72% 2024-05-02
AZNBDT 64.5804 0.0292 0.05% 0.03% -0.03% 2.84% 2024-05-02
AZNBGN 1.07252 0.00601 -0.56% 0.02% 0.74% 2.84% 2024-05-02
AZNBHD 0.22177 0.00002 -0.01% 0.01% -0.29% -0.29% 2024-05-02
AZNBIF 1688.82 2.33 0.14% -0.10% 0.52% 38.54% 2024-05-02
AZNBIH 1.07182 0.00047 -0.04% -0.05% 0.67% 2.77% 2024-05-03
AZNBNB 0.0011 0.0000 0.05% 9.43% 0.40% -41.61% 2024-05-02
AZNBND 0.80004 0.00275 -0.34% 0.07% 0.61% 1.94% 2024-05-02
AZNBOB 4.06569 0.00144 0.04% -0.20% 0.46% 0.60% 2024-05-02
AZNISK 82.4235 0.1529 0.19% 0.16% 0.84% 3.08% 2024-05-02
AZNJMD 91.9388 0.1718 0.19% 0.25% 1.85% 3.20% 2024-05-02
AZNJOD 0.41688 0.00000 0.00% 0.00% -0.20% -0.31% 2024-05-02
AZNKES 79.4118 1.4765 1.89% 0.00% 3.14% -1.10% 2024-05-02
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.04% 1.03% 2024-05-01
AZNKHR 0.59 2,390.59 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AZNKMF 271.353 0.000 0.00% 0.53% 1.31% 3.17% 2024-05-02
AZNILS 2.18546 0.00706 -0.32% -1.88% 0.08% 1.93% 2024-05-02
AZNIQD 770.809 0.221 0.03% 0.02% -0.19% -0.19% 2024-05-02
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-02
AZNCLP 565.000 0.135 0.02% 1.01% -1.70% 18.38% 2024-05-01
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-02
AZNKZT 260.882 0.874 0.34% -0.23% -0.92% -0.67% 2024-05-02
AZNLAK 12552.72 6.10 -0.05% -0.05% 1.03% 22.28% 2024-05-02
AZNLBP 52695.976 9.906 -0.02% -0.02% -0.20% 495.46% 2024-05-02
AZNLKR 174.817 0.556 -0.32% 0.05% -1.15% -7.26% 2024-05-02
AZNLNK 0.0432 0.0010 -2.19% 7.16% 29.73% -47.95% 2024-05-02
AZNLRD 113.9676 0.0000 0.00% 0.08% -0.43% 17.50% 2024-05-02
AZNLSL 10.94118 0.00000 0.00% -2.16% -0.67% 1.48% 2024-05-02
AZNLTC 0.00730999 0.00003835 -0.52% 4.20% 21.10% 7.92% 2024-05-02
AZNLUN 5882.3529 0.0000 0.00% 0.00% 39.59% 9.68% 2024-05-01
AZNLYD 2.87059 0.00294 0.10% 0.10% 0.59% 2.43% 2024-05-02
AZNMAD 5.95101 0.01101 0.19% -0.14% 0.26% 0.92% 2024-05-02
AZNMDL 10.4060 0.0304 0.29% -0.68% 0.16% -1.23% 2024-05-02
AZNMGA 2599.60 15.11 -0.58% -0.41% 1.45% 0.52% 2024-05-02
AZNMKD 33.7604 0.2050 -0.60% 0.01% 0.76% 2.87% 2024-05-02
AZNMMK 1235.63 0.48 0.04% 0.02% 0.03% 0.03% 2024-05-02
AZNMNT 1997.65 0.59 -0.03% 0.00% 0.74% -2.28% 2024-05-01
AZNMOP 4.73816 0.00172 -0.04% -0.03% -0.41% -0.67% 2024-05-02
AZNMTC 0.8256 0.0267 -3.13% 1.18% 25.40% 40.69% 2024-05-02
AZNMUR 27.2646 0.0118 -0.04% -0.16% 0.03% 2.24% 2024-05-02
AZNMVR 8.79412 0.02353 -0.27% -3.30% -3.33% -3.33% 2024-05-02
AZNMWK 1020.214 3.315 -0.32% -0.38% 0.73% 70.10% 2024-05-02
AZNTZS 1524.12 9.58 -0.62% 0.43% 0.25% 9.93% 2024-05-02
AZNUAH 23.2585 0.0321 -0.14% -0.25% 0.67% 6.74% 2024-05-02
AZNUGX 2235.69 4.78 -0.21% -0.25% -1.70% 1.46% 2024-05-02
AZNUNI 0.0827 0.0008 -1.00% 12.00% 52.59% -24.54% 2024-05-02
AZNURY 22.5548 0.0077 0.03% -0.03% 0.98% -2.25% 2024-05-02
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.29% -0.30% 2024-05-02
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
AZNUST 0.5884 0.0006 -0.11% 0.01% -0.23% -0.24% 2024-05-02
AZNUZS 7432.68 2.61 -0.04% -0.15% -0.51% 9.99% 2024-05-02
AZNVND 14948.5 13.2 0.09% 0.22% 1.35% 8.05% 2024-05-03
AZNXAF 360.582 1.044 -0.29% 0.21% 0.98% 3.08% 2024-05-02
AZNXLM 5.3878 0.0840 1.58% 4.23% 15.50% -14.41% 2024-05-02
AZNXMR 0.0047 0.0001 -2.00% -4.19% 2.68% 23.29% 2024-05-02
AZNXOF 360.589 0.295 0.08% 0.25% 0.61% 3.46% 2024-05-02
AZNXPF 65.6471 0.0000 0.00% -0.80% 0.43% 2.68% 2024-04-30
AZNXRP 1.13860 0.00015 0.01% 1.74% 10.30% -11.82% 2024-05-02
AZNYER 147.235 0.194 0.13% -0.03% -0.17% -0.17% 2024-05-03
AZNZAR 10.91143 0.00722 -0.07% -2.55% -0.91% 1.21% 2024-05-02
AZNZMW 15.8428 0.0935 0.59% 2.29% 8.93% 50.52% 2024-05-02
AZNADA 1.2917 0.0174 -1.33% 3.37% 25.39% -13.76% 2024-05-02
AZNNPR 78.5316 0.4483 -0.57% 0.29% -0.29% 1.68% 2024-05-02
AZNNZD 0.98636 0.00586 -0.59% -0.12% 0.43% 4.09% 2024-05-02
AZNOMR 0.22644 0.00003 -0.01% -0.01% -0.05% -0.28% 2024-05-02
AZNPAB 0.58841 0.00023 0.04% 0.02% -0.27% -0.27% 2024-05-02
AZNPEN 2.20956 0.00003 0.00% 0.74% 1.96% 1.34% 2024-05-02
AZNPGK 2.27249 0.00984 0.43% 0.28% 1.93% 9.28% 2024-05-02
AZNPHP 33.8056 0.1438 -0.42% -0.55% 1.58% 3.60% 2024-05-02
AZNPKR 163.751 0.190 -0.12% -0.12% -0.11% -2.03% 2024-05-02
AZNPYG 4409.22 1.54 0.04% 0.89% 1.60% 4.56% 2024-05-02
AZNQAR 2.14147 0.00324 -0.15% -0.15% -0.42% -0.28% 2024-05-03
AZNRON 2.72882 0.00282 -0.10% 0.01% 0.92% 3.90% 2024-05-02
AZNRSD 64.2147 0.3594 -0.56% -0.04% 0.79% 2.76% 2024-05-02
AZNMYR 2.79676 0.01059 -0.38% -0.48% -0.26% 6.53% 2024-05-02
AZNMZN 37.3529 0.0471 -0.13% -0.28% -0.84% 0.12% 2024-05-03
AZNNAD 10.94118 0.00000 0.00% -2.16% -0.55% 1.46% 2024-05-02
AZNNIO 21.6587 0.0558 0.26% 0.19% 0.28% 1.55% 2024-05-02
AZNRWF 759.474 1.702 -0.22% -0.38% 0.73% 16.41% 2024-05-02
AZNSCR 8.01899 0.45159 -5.33% -2.09% -3.94% 0.23% 2024-05-02
AZNSDG 352.235 0.000 0.00% -0.03% -0.29% -0.22% 2024-05-03
AZNTTD 3.98982 0.00606 -0.15% -0.20% 0.53% 0.15% 2024-05-02
AZNSGD 0.79638 0.00365 -0.46% -0.39% 0.15% 1.48% 2024-05-02
AZNSLL 13314.97 0.00 0.00% 0.04% -0.61% -1.01% 2024-05-03
AZNSOL 0.0043 0.0001 -1.83% 5.97% 35.26% -83.85% 2024-05-02
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-03
AZNSRD 19.9356 0.1191 0.60% -1.03% -3.27% -8.15% 2024-05-02
AZNSSP 927.396 0.000 0.00% 0.00% -0.29% 87.46% 2024-05-02
AZNSTD 13.4680 0.0614 -0.45% -1.10% 0.98% 3.09% 2024-05-02
AZNSVC 5.14862 0.00228 0.04% 0.02% -0.26% -0.26% 2024-05-02
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-05-02
AZNSZL 10.97544 0.03426 0.31% -1.85% -0.39% 1.78% 2024-05-02
AZNTHB 21.6471 0.1206 -0.55% -0.63% 0.20% 8.14% 2024-05-02
AZNTJS 6.42530 0.00217 0.03% 0.11% -0.27% -0.08% 2024-05-02
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-02
AZNTND 1.85118 0.00000 0.00% -0.03% 0.53% 3.29% 2024-05-02

Exchange Rates