십자가 가격 일 % 주간 매월 YoY 날짜
AVXUSD 34.33 0.39 1.15% 2.55% -27.53% 120.35% 2024-05-09
AVXBTC 0.0006 0.0000 -0.30% -2.65% -17.64% 0.08% 2024-05-08
AVXETH 0.0115 0.0001 0.74% 3.20% -13.37% 39.05% 2024-05-08
AVXEUR 32.1611 0.5784 1.83% 3.85% -24.91% 130.08% 2024-05-08
AVXGBP 27.7023 0.5349 1.97% 4.64% -24.49% 128.18% 2024-05-08
AVXAUD 52.6364 1.0370 2.01% 3.56% -24.99% 132.26% 2024-05-08
AVXNZD 57.7675 1.2376 2.19% 3.19% -24.66% 138.69% 2024-05-08
AVXJPY 5372.3866 99.6039 1.89% 3.94% -23.89% 159.36% 2024-05-08
AVXCNY 249.9611 4.6536 1.90% 4.09% -25.75% 135.66% 2024-05-08
AVXCHF 31.3998 0.5857 1.90% 3.24% -25.24% 130.21% 2024-05-08
AVXCAD 47.5435 0.9510 2.04% 4.37% -24.68% 131.82% 2024-05-08
AVXMXN 584.1915 10.0082 1.74% 3.86% -23.34% 114.87% 2024-05-08
AVXINR 2886.3026 53.5090 1.89% 4.26% -25.43% 129.48% 2024-05-08
AVXBRL 179.8981 7.1130 4.12% 5.73% -28.25% 132.88% 2024-05-07
AVXRUB 3168.9101 48.1271 1.54% 3.07% -26.74% 166.24% 2024-05-08
AVXKRW 47130.5088 801.7300 1.73% 3.07% -24.97% 132.02% 2024-05-08
AVXTRY 1115.1347 18.5870 1.70% 4.07% -25.64% 273.25% 2024-05-08
AVXIDR 554637.8880 9,052.3880 1.66% 3.20% -24.99% 145.86% 2024-05-08
AVXSAR 129.6169 2.3267 1.83% 4.12% -25.70% 125.61% 2024-05-08
AVXSCR 473.5757 18.1138 3.98% -0.91% -19.65% 132.83% 2024-05-08
AVXSDG 20680.4100 282.4700 1.38% 4.05% -21.72% 125.34% 2024-05-08
AVXSEK 377.4028 7.1442 1.93% 4.16% -23.06% 141.40% 2024-05-08
AVXSGD 46.8699 0.8656 1.88% 3.83% -25.06% 130.50% 2024-05-08
AVXSLL 798683.2392 27,062.9088 3.51% 7.61% -29.33% 130.59% 2024-05-07
AVXSOL 0.2362 0.0030 -1.27% -4.31% -12.26% -68.16% 2024-05-08
AVXSOS 19648.1100 268.3700 1.38% 4.22% -25.63% 126.99% 2024-05-08
AVXSRD 1248.8390 110.8206 9.74% 2.64% -26.27% 117.00% 2024-05-06
AVXSSP 55889.4845 2,380.6240 4.45% 8.21% -28.02% 332.24% 2024-05-07
AVXSTD 787.8004 5.4834 0.70% 3.20% -24.89% 130.10% 2024-05-08
AVXSVC 302.9989 5.9730 2.01% 4.35% -23.61% 126.05% 2024-05-08
AVXSYP 460903.1750 19,632.2650 4.45% 8.21% -28.93% 1,090.36% 2024-05-07
AVXSZL 638.8025 8.1973 1.30% 3.48% -25.64% 123.87% 2024-05-08
AVXTHB 1278.3398 24.4944 1.95% 4.08% -24.35% 147.53% 2024-05-08
AVXTJS 377.4384 7.0614 1.91% 4.15% -25.89% 126.03% 2024-05-08
AVXTMT 120.7791 1.9891 1.67% 3.97% -25.80% 125.90% 2024-05-08
AVXTND 107.7893 1.3535 1.27% 3.20% -25.62% 130.42% 2024-05-08
AVXMYR 164.0390 3.0786 1.91% 3.56% -25.68% 140.78% 2024-05-08
AVXMZN 2185.0350 29.8450 1.38% 2.71% -25.66% 125.67% 2024-05-08
AVXNAD 635.5527 4.9475 0.78% 2.95% -26.69% 122.92% 2024-05-08
AVXNGN 48902.4000 1,135.2440 2.38% 5.66% -15.79% 594.02% 2024-05-08
AVXNIO 1274.6288 26.8247 2.15% 4.57% -25.53% 130.15% 2024-05-08
AVXNOK 378.4344 8.4650 2.29% 3.48% -23.76% 133.38% 2024-05-08
AVXNPR 4626.6070 90.2402 1.99% 3.82% -24.31% 130.08% 2024-05-08
AVXOMR 13.3001 0.2349 1.80% 4.09% -25.45% 125.55% 2024-05-08
AVXPAB 34.6270 0.6789 2.00% 4.34% -23.80% 126.03% 2024-05-08
AVXPEN 129.1601 2.8014 2.22% 3.60% -24.52% 129.20% 2024-05-08
AVXPGK 134.0548 2.5712 1.96% 5.00% -23.04% 148.26% 2024-05-08
AVXPHP 1981.9296 33.0269 1.69% 3.47% -24.34% 131.93% 2024-05-08
AVXPKR 9628.2971 184.4921 1.95% 4.09% -25.43% 121.76% 2024-05-08
AVXPLN 138.8946 3.1044 2.29% 3.70% -23.98% 118.44% 2024-05-08
AVXPYG 258400.9382 4,755.7990 1.88% 3.90% -24.60% 134.86% 2024-05-08
AVXQAR 125.2868 1.7282 1.40% 3.53% -25.99% 123.79% 2024-05-08
AVXRON 160.0508 2.9018 1.85% 3.84% -24.80% 132.98% 2024-05-08
AVXRSD 3767.4188 68.7394 1.86% 3.40% -24.56% 130.02% 2024-05-08
AVXILS 128.0552 2.1744 1.73% 3.51% -25.56% 128.17% 2024-05-08
AVXRWF 45130.3384 1,178.0384 2.68% 5.08% -24.07% 165.58% 2024-05-08
AVXKES 4527.3600 81.2200 1.83% 2.96% -24.54% 116.34% 2024-05-08
AVXKGS 3048.4176 48.5595 1.62% 3.57% -26.46% 127.91% 2024-05-08
AVXKHR 141095.3472 2,789.8472 2.02% 4.82% -24.74% 123.92% 2024-05-08
AVXKMF 15727.3585 165.8685 1.07% 2.72% -25.39% 128.74% 2024-05-08
AVXKPW 4608.5000 196.3000 4.45% 8.21% -28.93% 129.90% 2024-05-07
AVXTTD 234.5715 4.4889 1.95% 4.04% -24.09% 126.78% 2024-05-08
AVXTWD 1119.5885 21.6974 1.98% 3.80% -24.73% 137.85% 2024-05-08
AVXTZS 89683.2000 1,608.9000 1.83% 3.64% -25.26% 149.00% 2024-05-08
AVXUAH 1361.0004 23.2723 1.74% 3.57% -24.27% 140.58% 2024-05-08
AVXUGX 130354.4206 2,037.4626 1.59% 3.12% -25.30% 128.42% 2024-05-08
AVXUNI 4.7162 0.0860 1.86% 0.02% 13.74% 52.67% 2024-05-08
AVXURY 1318.9969 16.5579 1.27% 3.68% -26.39% 122.53% 2024-05-08
AVXUSC 34.4103 0.4700 1.38% 3.67% -26.02% 124.61% 2024-05-08
AVXUST 34.4110 0.4571 1.35% 3.54% -26.04% 124.70% 2024-05-08
AVXUZS 437986.8979 6,694.3479 1.55% 4.40% -25.56% 150.17% 2024-05-08
AVXVES 1256.8462 16.7771 1.35% 3.96% -25.22% 227.36% 2024-05-08
AVXVND 875149.5300 11,970.4800 1.39% 2.96% -24.57% 143.50% 2024-05-08
AVXXAF 21092.6696 375.7954 1.81% 3.38% -24.85% 131.89% 2024-05-08
AVXXLM 319.0047 2.0455 0.65% 6.60% -9.57% 85.45% 2024-05-08
AVXXMR 0.2689 0.0109 4.22% -0.60% -23.23% 172.18% 2024-05-08
AVXXOF 21092.5707 372.2007 1.80% 3.76% -24.54% 131.78% 2024-05-08
AVXXPF 3821.6910 39.0780 1.03% -3.53% -26.63% 129.83% 2024-05-08
AVXXRP 65.9311 0.1941 0.30% 2.64% -13.05% 83.03% 2024-05-08
AVXYER 8652.0960 138.2467 1.62% 4.34% -25.70% 126.04% 2024-05-08
AVXZAR 642.1708 11.6355 1.85% 4.24% -25.19% 124.62% 2024-05-08
AVXZMW 938.4236 10.7918 1.16% 5.60% -18.41% 237.50% 2024-05-08
AVXKWD 10.6286 0.1893 1.81% 3.91% -25.59% 126.35% 2024-05-08
AVXKYD 29.4235 1.2533 4.45% 8.21% -28.93% 131.29% 2024-05-07
AVXKZT 16355.4820 10.0386 0.06% 3.67% -24.55% 139.44% 2024-05-06
AVXLAK 738356.0832 13,312.8332 1.84% 4.20% -24.78% 176.19% 2024-05-08
AVXLBP 3100917.4272 59,723.7272 1.96% 4.27% -25.57% 1,249.40% 2024-05-08
AVXLKR 10378.2090 185.1873 1.82% 4.88% -24.47% 113.70% 2024-05-08
AVXLNK 2.4843 0.0340 1.39% -0.26% -7.41% 5.67% 2024-05-08
AVXLRD 6856.0300 288.6400 4.40% 8.03% -29.33% 170.43% 2024-05-07
AVXLSL 655.1160 24.5108 3.89% 6.26% -29.35% 131.68% 2024-05-07
AVXLTC 0.4309 0.0130 3.10% 3.93% -9.74% 123.89% 2024-05-08
AVXLUN 312909.0909 4,363.6364 1.41% -15.15% -12.54% 63.40% 2024-05-08
AVXLYD 168.0442 3.2495 1.97% 3.86% -25.04% 131.10% 2024-05-08
AVXMAD 347.1949 6.7428 1.98% 3.59% -25.54% 126.41% 2024-05-08
AVXMDL 613.4317 11.5377 1.92% 4.78% -24.04% 125.51% 2024-05-08
AVXMGA 153317.7435 2,199.8935 1.46% 3.92% -23.57% 128.45% 2024-05-08
AVXMKD 1981.2007 35.7688 1.84% 3.38% -24.30% 130.85% 2024-05-08
AVXMMK 72719.8180 1,428.2608 2.00% 4.35% -24.82% 126.71% 2024-05-08
AVXMNT 120388.2000 5,110.9900 4.43% 8.18% -29.04% 125.64% 2024-05-07
AVXMOP 278.9566 5.5974 2.05% 4.31% -23.90% 125.47% 2024-05-08
AVXMRO 1371.2717 15.0293 1.11% 4.07% -25.43% 162.26% 2024-05-08
AVXMTC 50.7094 0.8387 1.68% 5.45% -2.03% 190.28% 2024-05-08
AVXMUR 1597.3753 28.7442 1.83% 3.79% -23.93% 130.94% 2024-05-08
AVXMVR 532.1332 7.7602 1.48% 6.96% -24.98% 125.26% 2024-05-08
AVXMWK 60040.8737 951.3337 1.61% 3.97% -24.73% 287.26% 2024-05-08
AVXIQD 45361.4377 889.4688 2.00% 4.33% -25.55% 126.20% 2024-05-08
AVXIRR 1453680.0000 26,078.7500 1.83% 4.13% -25.58% 125.79% 2024-05-08
AVXISK 4834.2528 87.4044 1.84% 4.14% -24.95% 130.13% 2024-05-08
AVXJMD 5430.7536 104.9183 1.97% 4.89% -24.62% 132.34% 2024-05-08
AVXJOD 24.4892 0.4325 1.80% 4.11% -25.72% 125.56% 2024-05-08
AVXCLP 32373.7344 544.8024 1.71% 1.55% -26.02% 167.93% 2024-05-08
AVXFJD 78.5051 1.1898 1.54% 3.00% -24.16% 131.30% 2024-05-08
AVXGEL 92.6208 1.7634 1.94% 4.28% -24.91% 144.27% 2024-05-08
AVXGHS 478.8288 7.0628 1.50% 5.31% -22.88% 170.61% 2024-05-08
AVXGMD 2341.4400 42.0050 1.83% 4.13% -25.75% 157.30% 2024-05-08
AVXGNF 297566.2310 5,767.0810 1.98% 4.28% -24.83% 128.32% 2024-05-08
AVXGTQ 269.0368 5.2534 1.99% 4.30% -23.93% 125.43% 2024-05-08
AVXGYD 7401.9600 298.3180 4.20% 7.95% -28.79% 127.50% 2024-05-07
AVXHKD 270.1673 4.8719 1.84% 4.07% -25.82% 124.90% 2024-05-08
AVXHNL 855.6918 16.7537 2.00% 4.08% -24.94% 127.76% 2024-05-08
AVXHTG 4592.0297 92.0890 2.05% 4.37% -25.02% 106.72% 2024-05-08
AVXHUF 12531.7325 263.4067 2.15% 3.73% -24.92% 141.60% 2024-05-08
AVXBSD 34.6284 0.6813 2.01% 4.34% -25.54% 126.03% 2024-05-08
AVXCDF 98728.2500 4,205.3500 4.45% 8.21% -28.84% 191.03% 2024-05-07
AVXBTN 2960.1140 125.8694 4.44% 8.32% -28.77% 134.75% 2024-05-07
AVXBWP 482.4142 18.7514 4.04% 7.79% -28.91% 138.08% 2024-05-07
AVXBYR 113.3222 2.2227 2.00% 4.34% -25.44% 193.75% 2024-05-08
AVXCOP 134310.8736 2,012.7536 1.52% 3.39% -23.30% 91.99% 2024-05-08
AVXCRC 17708.0705 331.1299 1.91% 4.57% -25.10% 115.69% 2024-05-08
AVXCUC 850.8000 36.2400 4.45% 8.21% -28.93% 129.90% 2024-05-07
AVXCVE 3639.3218 141.8014 4.05% 7.11% -28.12% 135.57% 2024-05-07
AVXCZK 805.6800 16.2424 2.06% 3.64% -25.96% 146.52% 2024-05-08
AVXDAI 34.5508 0.5751 1.69% 4.09% -25.72% 125.50% 2024-05-08
AVXDJF 6166.4447 121.1493 2.00% 4.34% -25.40% 126.70% 2024-05-08
AVXDKK 239.8747 4.3081 1.83% 3.86% -24.91% 130.57% 2024-05-08
AVXDOP 2010.3663 38.4523 1.95% 4.16% -27.26% 141.67% 2024-05-08
AVXDOT 4.8671 0.0078 0.16% 0.53% -9.31% 69.03% 2024-05-08
AVXDZD 4652.3148 81.1571 1.78% 4.27% -25.42% 124.51% 2024-05-08
AVXEGP 1690.7878 76.8651 4.76% 7.79% -28.64% 255.43% 2024-05-07
AVXERN 531.7500 22.6500 4.45% 8.21% -28.93% 129.90% 2024-05-07
AVXETB 1971.5575 28.1531 1.45% 4.21% -25.17% 137.42% 2024-05-08
AVXAZN 58.7181 1.0201 1.77% 4.07% -25.74% 126.12% 2024-05-08
AVXBCH 0.0763 0.0003 0.45% -2.53% 10.41% -39.45% 2024-05-08
AVXBDT 3800.3959 74.5985 2.00% 4.34% -24.42% 130.25% 2024-05-08
AVXBGN 62.9320 1.1544 1.87% 3.42% -24.88% 130.22% 2024-05-08
AVXBHD 13.0246 0.2292 1.79% 4.08% -25.16% 125.51% 2024-05-08
AVXBIF 99313.3786 1,735.8786 1.78% 4.37% -24.97% 213.32% 2024-05-08
AVXBIH 64.3311 0.0000 0.00% 7.10% -28.38% 134.77% 2024-05-07
AVXBNB 0.0596 0.0019 3.23% 0.47% -25.44% 21.41% 2024-05-08
AVXBND 46.8592 0.8264 1.80% 3.45% -23.84% 130.43% 2024-05-08
AVXBOB 239.2616 4.6921 2.00% 4.34% -23.52% 127.99% 2024-05-08
AVXADA 78.2175 3.2186 4.29% 5.82% -0.42% 85.27% 2024-05-08
AVXAED 126.9375 2.2759 1.83% 4.13% -25.68% 125.66% 2024-05-08
AVXAFN 2493.7916 43.8327 1.79% -3.31% -24.53% 84.94% 2024-05-08
AVXALG 185.4997 5.0254 2.78% 0.46% -6.74% 99.36% 2024-05-08
AVXALL 3237.4225 51.3050 1.61% 4.32% -25.47% 109.19% 2024-05-08
AVXAMD 13398.0854 229.0260 1.74% 3.91% -25.87% 126.90% 2024-05-08
AVXAOA 29221.4822 524.2280 1.83% 3.40% -25.09% 277.33% 2024-05-08
AVXARS 30438.4401 511.9876 1.71% 5.08% -24.32% 771.23% 2024-05-08
AVXATM 3.8087 0.0799 2.14% 0.83% -11.44% 158.07% 2024-05-08

Exchange Rates