십자가 가격 일 % 주간 매월 YoY 날짜
AOAJPY 0.18163 0.00125 -0.68% -1.50% -0.29% -31.85% 2024-05-02
AOACNY 0.0085318 0.0000454 -0.53% -0.77% -1.99% -37.71% 2024-05-03
AOACHF 0.00107351 0.00000848 -0.78% -0.74% -1.00% -38.62% 2024-05-03
AOACAD 0.00162328 0.00000466 -0.29% 0.29% -0.07% -39.75% 2024-05-03
AOAMXN 0.0201285 0.0000279 0.14% -1.26% 1.36% -43.23% 2024-05-03
AOAINR 0.09887 0.00092 0.93% 0.16% -1.42% -38.89% 2024-05-02
AOABRL 0.0060998 0.0000000 0.00% -0.09% 1.67% -38.80% 2024-05-01
AOARUB 0.10917 0.00011 -0.10% 0.21% -1.51% -29.72% 2024-05-02
AOAKRW 1.61977 0.00181 0.11% -0.35% 0.29% -38.67% 2024-05-02
AOAIDR 19.0824 0.0647 0.34% -0.58% -0.17% -34.32% 2024-05-02
AOATRY 0.0384329 0.0005188 1.37% -0.32% 0.16% -0.20% 2024-05-02
AOASAR 0.00444835 0.00004352 0.99% 0.09% -1.25% -40.02% 2024-05-02
AOASEK 0.0128791 0.0000587 0.46% -0.12% 0.74% -36.56% 2024-05-02
AOANGN 1.62837 0.00932 -0.57% 7.19% 8.47% 78.93% 2024-05-02
AOAPLN 0.00478745 0.00004820 1.02% 0.49% 0.74% -41.65% 2024-05-02
AOAARS 1.04165 0.01669 1.63% 0.61% 1.14% 133.78% 2024-05-02
AOANOK 0.0128811 0.0002561 -1.95% -0.85% 0.13% -39.44% 2024-05-03
AOATWD 0.0383920 0.0002259 0.59% -0.55% -0.07% -36.88% 2024-05-02
AOAIRR 49.8878 0.4897 0.99% 0.06% -1.10% -39.98% 2024-05-02
AOAAED 0.00435615 0.00004270 0.99% 0.09% -1.23% -40.05% 2024-05-02
AOACOP 4.62793 0.03133 0.68% -1.45% 1.10% -49.56% 2024-05-02
AOACRC 0.60539 0.00618 1.03% 1.63% 0.21% -43.46% 2024-05-02
AOACUC 0.0284650 0.0002794 0.99% -0.01% -0.02% -40.05% 2024-05-02
AOACVE 0.12245 0.00091 0.75% 0.12% 0.21% -37.91% 2024-05-02
AOACZK 0.0275674 0.0000605 0.22% -0.70% -1.64% -34.39% 2024-05-02
AOADAI 0.0012 0.0000 0.04% 0.13% -1.21% -40.04% 2024-05-03
AOADJF 0.21078 0.00167 0.80% -0.12% -1.18% -40.01% 2024-05-02
AOADKK 0.0082435 0.0000711 0.87% 0.07% -0.28% -38.15% 2024-05-02
AOADOP 0.06891 0.00062 0.90% -1.23% -2.67% -35.83% 2024-05-02
AOADOT 0.0002 0.0000 -3.23% -5.81% 14.48% -52.58% 2024-05-03
AOADZD 0.15945 0.00157 0.99% -0.11% -1.23% -40.21% 2024-05-02
AOAEGP 0.0568678 0.0006510 1.16% 0.19% 0.11% -7.16% 2024-05-02
AOAERN 0.0177906 0.0001746 0.99% 0.09% -1.25% -40.07% 2024-05-02
AOAETB 0.0686853 0.0017446 2.61% 1.34% 0.94% -35.95% 2024-05-02
AOAETH 0.000000382060 0.000000014299 -3.61% 1.88% 5.19% -63.82% 2024-05-03
AOAEUR 0.00110225 0.00000652 -0.59% -0.22% -0.56% -38.41% 2024-05-03
AOAFJD 0.00267440 0.00002243 -0.83% -1.75% -2.52% -39.64% 2024-05-02
AOAGBP 0.00094551 0.00000284 -0.30% -0.20% -0.40% -39.97% 2024-05-03
AOAGEL 0.00316708 0.00002439 0.78% -0.27% -0.68% -34.97% 2024-05-02
AOAGHS 0.0163080 0.0002188 1.36% 1.64% 2.09% -28.96% 2024-05-02
AOAGMD 0.08035 0.00079 0.99% -0.17% -1.17% -32.10% 2024-05-02
AOAGNF 10.1948 0.0979 0.97% 0.04% -0.22% -39.46% 2024-05-02
AOAGTQ 0.0092215 0.0000940 1.03% 0.02% -1.31% -40.22% 2024-05-02
AOAGYD 0.24765 0.00243 0.99% -0.15% -1.00% -40.69% 2024-05-02
AOAHKD 0.0092647 0.0000070 -0.08% -0.11% -1.46% -40.36% 2024-05-03
AOAHNL 0.0293131 0.0002232 0.77% 0.11% -0.92% -39.60% 2024-05-02
AOAHTG 0.15738 0.00169 1.09% 0.19% -0.58% -46.27% 2024-05-02
AOAHUF 0.43000 0.00252 0.59% -0.87% -1.14% -35.96% 2024-05-02
AOAAFN 0.08512 0.00082 -0.96% -0.41% 0.98% -50.60% 2024-05-01
AOAALG 0.0061 0.0006 -9.10% 4.13% 18.51% -44.08% 2024-05-03
AOAALL 0.11136 0.00155 1.41% -0.13% -1.59% -43.96% 2024-05-02
AOAAMD 0.46018 0.00393 0.86% -0.43% -1.43% -39.76% 2024-05-02
AOABSD 0.00118640 0.00001211 1.03% 0.11% -1.22% -40.05% 2024-05-02
AOABTC 0.000000018935 0.000000001429 -7.02% 3.06% 3.63% -72.70% 2024-05-03
AOABWP 0.0162238 0.0001799 1.12% -0.87% -1.12% -37.53% 2024-05-02
AOABYR 0.00388244 0.00003941 1.03% 0.11% -1.02% -22.09% 2024-05-02
AOAATM 0.0001 0.0000 1.32% -5.35% 21.77% -24.53% 2024-05-03
AOAAUD 0.00179477 0.00002348 -1.29% -1.22% -1.92% -39.52% 2024-05-03
AOAAVX 0.0000 0.0000 -5.92% 0.19% 27.79% -70.91% 2024-05-03
AOAAZN 0.00201627 0.00001979 0.99% 0.09% -0.96% -39.89% 2024-05-02
AOABCH 0.0000 0.0000 -6.48% 5.71% 29.49% -84.10% 2024-05-03
AOABDT 0.13021 0.00134 1.04% 0.12% -0.99% -38.19% 2024-05-02
AOABGN 0.00216249 0.00000924 0.43% 0.11% -0.22% -38.18% 2024-05-02
AOABHD 0.000447149 0.000004342 0.98% 0.10% -1.24% -40.07% 2024-05-02
AOABIF 3.40512 0.03808 1.13% -0.01% -0.44% -16.73% 2024-05-02
AOABIH 0.00216203 0.00001829 0.85% 0.08% -0.25% -38.20% 2024-05-02
AOABNB 0.0000 0.0000 -4.02% 4.96% -4.70% -66.37% 2024-05-03
AOABND 0.00161310 0.00001034 0.65% 0.16% -0.35% -38.72% 2024-05-02
AOABOB 0.0081975 0.0000833 1.03% -0.11% -0.50% -39.53% 2024-05-02
AOAISK 0.16619 0.00194 1.18% 0.25% -0.12% -38.04% 2024-05-02
AOAJMD 0.18537 0.00216 1.18% 0.34% 0.88% -37.97% 2024-05-02
AOAJOD 0.00084055 0.00000825 0.99% 0.09% -1.15% -40.08% 2024-05-02
AOAKES 0.16012 0.00452 2.90% 0.09% 2.16% -40.55% 2024-05-02
AOAKGS 0.10415 0.00000 0.00% -1.18% -1.74% -39.85% 2024-05-01
AOAKHR 0.00117 4.77275 -99.98% -99.98% -99.98% -99.99% 2024-05-01
AOAKMF 0.54712 0.00537 0.99% 0.62% 0.34% -37.99% 2024-05-02
AOAILS 0.00440648 0.00002916 0.67% -1.79% -0.88% -38.73% 2024-05-02
AOAIQD 1.55416 0.01570 1.02% 0.11% -1.14% -40.01% 2024-05-02
AOACDF 3.30312 0.03242 0.99% -0.01% 0.16% -18.01% 2024-05-02
AOACLP 1.12801 0.00027 0.02% 0.01% -2.39% -29.51% 2024-05-01
AOAKYD 0.00098441 0.00000966 0.99% -0.01% -0.02% -39.68% 2024-05-02
AOAKZT 0.52601 0.00691 1.33% -0.13% -1.87% -40.30% 2024-05-02
AOALAK 25.3096 0.2362 0.94% 0.04% 0.07% -26.50% 2024-05-02
AOALBP 106.24920 1.02312 0.97% 0.07% -1.15% 257.92% 2024-05-02
AOALKR 0.35248 0.00235 0.67% 0.14% -2.09% -44.25% 2024-05-02
AOALNK 0.0001 0.0000 -3.17% 3.83% 24.39% -69.72% 2024-05-03
AOALRD 0.22979 0.00226 0.99% 0.07% -0.15% -29.35% 2024-05-02
AOALSL 0.0220603 0.0002165 0.99% -2.07% -1.62% -39.00% 2024-05-02
AOALTC 0.0000144711 0.0000002513 -1.71% 2.40% 17.77% -36.31% 2024-05-03
AOALUN 10.7836 2.2653 -17.36% -9.09% 27.27% -40.04% 2024-05-03
AOALYD 0.00578787 0.00006268 1.09% 0.19% -0.37% -38.43% 2024-05-02
AOAMAD 0.0119988 0.0001398 1.18% -0.05% -0.70% -39.34% 2024-05-02
AOAMDL 0.0209813 0.0002666 1.29% -0.59% -0.80% -40.63% 2024-05-02
AOAMGA 5.24149 0.02129 0.41% -0.32% 0.48% -39.58% 2024-05-02
AOAMKD 0.06807 0.00026 0.38% 0.10% -0.20% -38.17% 2024-05-02
AOAMMK 2.49136 0.02540 1.03% 0.11% -0.92% -39.87% 2024-05-02
AOAMNT 3.98826 0.00117 -0.03% -0.99% 0.03% -41.82% 2024-05-01
AOAMOP 0.0095534 0.0000903 0.95% 0.06% -1.36% -40.29% 2024-05-02
AOAMTC 0.0016 0.0001 -3.33% -1.77% 20.47% -17.98% 2024-05-03
AOAMUR 0.0549728 0.0005160 0.95% -0.07% -0.93% -38.54% 2024-05-02
AOAMVR 0.0177313 0.0001271 0.72% -3.21% -4.26% -41.90% 2024-05-02
AOAMWK 2.05703 0.01357 0.66% -0.29% -0.23% 2.24% 2024-05-02
AOATZS 3.07303 0.01104 0.36% 0.52% -0.71% -33.92% 2024-05-02
AOAUAH 0.0468954 0.0003962 0.85% -0.16% -0.29% -35.84% 2024-05-02
AOAUGX 4.50774 0.03471 0.78% -0.16% -2.64% -39.02% 2024-05-02
AOAUNI 0.0002 0.0000 -5.69% 5.72% 42.53% -57.22% 2024-05-03
AOAURY 0.0454765 0.0004618 1.03% 0.06% 0.01% -41.24% 2024-05-02
AOAUSC 0.0012 0.0000 0.01% 0.10% -1.23% -40.07% 2024-05-03
AOAUSD 0.00118620 0.00000016 0.01% 0.10% -1.23% -40.06% 2024-05-03
AOAUST 0.0012 0.0000 -0.07% 0.03% -1.25% -40.08% 2024-05-03
AOAUZS 14.9863 0.1419 0.96% -0.06% -1.46% -33.89% 2024-05-02
AOAVND 30.1136 0.0476 0.16% 0.22% 0.29% -35.11% 2024-05-02
AOAXAF 0.72703 0.00505 0.70% 0.30% 0.02% -38.04% 2024-05-02
AOAXLM 0.0106 0.0003 -2.35% 1.84% 11.68% -49.78% 2024-05-03
AOAXMR 0.0000 0.0000 -0.20% -4.29% 1.50% -26.04% 2024-05-03
AOAXOF 0.72704 0.00772 1.07% 0.34% -0.35% -37.81% 2024-05-02
AOAXPF 0.13106 0.00128 -0.97% -1.97% -1.51% -38.86% 2024-04-30
AOAXRP 0.00222969 0.00006603 -2.88% -1.10% 6.10% -48.52% 2024-05-03
AOAYER 0.29647 0.00305 1.04% -0.07% -1.25% -40.07% 2024-05-02
AOAZAR 0.0220004 0.0002015 0.92% -2.46% -1.85% -39.16% 2024-05-02
AOAZMW 0.0319 0.0005 1.59% 2.38% 7.89% -9.52% 2024-05-02
AOAADA 0.0025 0.0001 -2.72% 0.65% 20.81% -49.57% 2024-05-03
AOANPR 0.15834 0.00066 0.42% 0.38% -1.24% -38.88% 2024-05-02
AOANZD 0.00197374 0.00002896 -1.45% -0.78% -1.28% -37.91% 2024-05-03
AOAOMR 0.000456554 0.000004423 0.98% 0.08% -1.00% -40.06% 2024-05-02
AOAPAB 0.00118638 0.00001210 1.03% 0.11% -1.22% -40.05% 2024-05-02
AOAPEN 0.00445506 0.00004379 0.99% 0.84% 0.99% -39.09% 2024-05-02
AOAPGK 0.00458194 0.00006462 1.43% 0.37% 0.96% -34.31% 2024-05-02
AOAPHP 0.0681611 0.0003819 0.56% -0.46% 0.61% -37.73% 2024-05-02
AOAPKR 0.33017 0.00286 0.87% -0.03% -1.07% -41.11% 2024-05-02
AOAPYG 8.8902 0.0903 1.03% 0.99% 0.63% -37.15% 2024-05-02
AOAQAR 0.00432430 0.00004245 0.99% 0.09% -1.22% -39.97% 2024-05-02
AOARON 0.00550204 0.00004837 0.89% 0.10% -0.04% -37.55% 2024-05-02
AOARSD 0.12947 0.00055 0.43% 0.05% -0.17% -38.23% 2024-05-02
AOAMYR 0.00563903 0.00003421 0.61% -0.39% -1.22% -35.97% 2024-05-02
AOAMZN 0.07541 0.00013 0.17% -0.07% -1.66% -39.75% 2024-05-02
AOANAD 0.0220603 0.0002165 0.99% -2.07% -1.50% -39.01% 2024-05-02
AOANIO 0.0436698 0.0005400 1.25% 0.28% -0.68% -38.96% 2024-05-02
AOARWF 1.53130 0.01163 0.77% -0.29% -0.24% -30.03% 2024-05-02
AOASCR 0.0161684 0.0007429 -4.39% -2.00% -4.86% -39.76% 2024-05-02
AOASDG 0.71020 0.00691 0.98% 0.07% -1.25% -40.02% 2024-05-02
AOATTD 0.0080446 0.0000669 0.84% -0.11% -0.43% -39.80% 2024-05-02
AOASGD 0.00160075 0.00001162 -0.72% -0.61% -1.11% -39.19% 2024-05-03
AOASLL 26.8466 0.2759 1.04% 0.13% -1.56% -40.50% 2024-05-02
AOASOL 0.0000 0.0000 -4.54% 1.25% 27.89% -90.73% 2024-05-03
AOASOS 0.67367 0.00661 0.99% 0.09% -1.25% -39.75% 2024-05-02
AOASRD 0.0401955 0.0006324 1.60% -1.23% -4.19% -44.77% 2024-05-02
AOASSP 1.86988 0.01835 0.99% -0.01% -0.02% 12.72% 2024-05-02
AOASTD 0.0271551 0.0001439 0.53% -1.01% 0.02% -38.03% 2024-05-02
AOASVC 0.0103810 0.0001064 1.04% 0.11% -1.21% -40.05% 2024-05-02
AOASYP 15.42030 0.15136 0.99% -0.01% -0.02% 210.56% 2024-05-02
AOASZL 0.0221294 0.0002856 1.31% -1.76% -1.34% -38.82% 2024-05-02
AOATHB 0.0436463 0.0001877 0.43% -0.54% -0.76% -35.00% 2024-05-02
AOATJS 0.0129551 0.0001315 1.03% 0.20% -1.22% -39.94% 2024-05-02
AOATMT 0.00415114 0.00004075 0.99% 0.09% -0.96% -39.90% 2024-05-02
AOATND 0.00373247 0.00003664 0.99% 0.06% -0.43% -37.92% 2024-05-02

Exchange Rates