십자가 가격 일 % 주간 매월 YoY 날짜
ALLJPY 1.64543 0.00690 0.42% -0.50% 2.21% 22.66% 2024-05-06
ALLCNY 0.0771462 0.0001142 0.15% -0.27% 0.45% 12.67% 2024-05-06
ALLCHF 0.00968351 0.00000859 -0.09% -0.49% 1.41% 10.43% 2024-05-06
ALLCAD 0.0146344 0.0000219 -0.15% 0.60% 2.01% 9.18% 2024-05-06
ALLMXN 0.18127 0.00046 -0.25% -0.74% 3.18% 2.26% 2024-05-06
ALLINR 0.89328 0.00030 0.03% 0.91% 0.79% 9.70% 2024-05-06
ALLBRL 0.0542841 0.0000431 -0.08% -0.13% 2.05% 8.54% 2024-05-06
ALLRUB 0.98015 0.00084 -0.09% 0.32% 0.06% 25.36% 2024-05-06
ALLKRW 14.5537 0.0231 0.16% -0.17% 1.97% 9.50% 2024-05-06
ALLIDR 171.473 0.459 0.27% -0.38% 1.52% 17.27% 2024-05-06
ALLTRY 0.34554 0.00078 -0.22% -0.07% 1.90% 78.29% 2024-05-06
ALLSAR 0.0401371 0.0000287 -0.07% 0.70% 0.83% 7.53% 2024-05-06
ALLSEK 0.1157564 0.0000572 -0.05% 0.10% 2.46% 13.30% 2024-05-06
ALLNGN 14.99664 0.19075 1.29% 10.08% 13.04% 227.42% 2024-05-06
ALLPLN 0.0430302 0.0000199 0.05% 0.72% 2.46% 4.21% 2024-05-06
ALLARS 9.40411 0.00612 -0.07% 1.28% 3.33% 319.35% 2024-05-06
ALLNOK 0.1157430 0.0005535 -0.48% -1.39% 1.87% 9.41% 2024-05-06
ALLTWD 0.34614 0.00031 0.09% -0.02% 1.95% 13.08% 2024-05-06
ALLIRR 450.138 0.465 -0.10% 0.67% 0.98% 7.60% 2024-05-06
ALLAED 0.0393064 0.0000286 -0.07% 0.71% 0.85% 7.48% 2024-05-06
ALLCOP 41.6142 0.2497 -0.60% -1.19% 2.87% -9.88% 2024-05-06
ALLCRC 5.46071 0.01077 -0.20% 2.22% 2.28% 1.34% 2024-05-06
ALLCUC 0.25703 0.00141 0.55% 0.78% 0.91% 7.52% 2024-05-03
ALLCVE 1.10336 0.00371 0.34% 0.60% 2.17% 11.16% 2024-05-03
ALLCZK 0.24906 0.00002 -0.01% 0.03% 0.56% 17.78% 2024-05-06
ALLDAI 0.0107 0.0000 0.04% 0.65% 1.14% 8.22% 2024-05-06
ALLDJF 1.90255 0.00075 -0.04% 0.53% 0.93% 7.58% 2024-05-06
ALLDKK 0.0741263 0.0000830 -0.11% 0.33% 1.47% 10.51% 2024-05-06
ALLDOP 0.62086 0.00137 -0.22% -0.77% -0.77% 14.88% 2024-05-06
ALLDOT 0.0015 0.0000 1.49% -5.09% 19.56% -14.40% 2024-05-06
ALLDZD 1.43788 0.00356 -0.25% 0.45% 0.79% 7.13% 2024-05-06
ALLEGP 0.51322 0.00254 0.50% 0.82% 2.23% 66.49% 2024-05-03
ALLERN 0.16064 0.00088 0.55% 0.78% 0.91% 7.52% 2024-05-03
ALLETB 0.61331 0.00410 0.67% 0.90% 1.99% 13.64% 2024-05-06
ALLETH 0.00000345515 0.00000000846 0.25% 1.58% 8.46% -34.46% 2024-05-06
ALLEUR 0.00993046 0.00002113 -0.21% -0.23% 1.56% 10.43% 2024-05-06
ALLFJD 0.0240220 0.0004787 -1.95% -1.60% -0.92% 7.73% 2024-05-06
ALLGBP 0.00850834 0.00002812 -0.33% -0.18% 1.51% 8.03% 2024-05-06
ALLGEL 0.0285573 0.0001013 -0.35% 0.27% 1.34% 16.50% 2024-05-06
ALLGHS 0.1470415 0.0005935 0.41% 2.19% 4.17% 27.27% 2024-05-03
ALLGMD 0.72504 0.00080 -0.11% 0.44% 0.91% 21.73% 2024-05-06
ALLGNF 91.8112 0.2638 -0.29% 0.46% 1.69% 8.33% 2024-05-06
ALLGTQ 0.0830493 0.0001662 -0.20% 0.44% 0.58% 6.97% 2024-05-06
ALLGYD 2.23614 0.01227 0.55% 0.54% 1.15% 6.40% 2024-05-03
ALLHKD 0.0837211 0.0000673 0.08% 0.50% 0.94% 7.74% 2024-05-06
ALLHNL 0.26394 0.00112 -0.42% 0.51% 0.95% 8.06% 2024-05-06
ALLHTG 1.41724 0.00286 -0.20% 0.60% 1.32% -3.86% 2024-05-06
ALLHUF 3.87392 0.00390 0.10% -0.42% 0.78% 14.63% 2024-05-06
ALLAFN 0.77483 0.00223 0.29% 1.08% 3.67% -10.38% 2024-05-03
ALLALG 0.0530 0.0026 -4.73% -1.69% 18.35% -5.44% 2024-05-06
ALLAMD 4.14496 0.02639 -0.63% 0.00% 0.47% 7.82% 2024-05-06
ALLAOA 9.11512 0.08669 0.96% 1.64% 3.15% 81.11% 2024-05-06
ALLBSD 0.01068420 0.00002070 -0.19% 0.53% 0.67% 7.27% 2024-05-06
ALLBTC 0.000000168499 0.000000001561 -0.92% 0.99% 8.08% -50.85% 2024-05-06
ALLBWP 0.14538 0.00032 -0.22% -0.96% 0.26% 11.22% 2024-05-03
ALLBYR 0.0349591 0.0000707 -0.20% 0.51% 0.85% 39.39% 2024-05-06
ALLATM 0.0012 0.0001 -4.88% -9.57% 20.45% 28.57% 2024-05-06
ALLAUD 0.0161479 0.0000560 -0.35% -0.89% 0.40% 9.15% 2024-05-06
ALLAVX 0.0003 0.0000 -5.06% -7.90% 25.02% -51.29% 2024-05-06
ALLAZN 0.0181928 0.0000134 -0.07% 0.70% 1.13% 7.76% 2024-05-06
ALLBCH 0.0000 0.0000 -2.52% 4.01% 39.73% -72.74% 2024-05-06
ALLBDT 1.17260 0.00232 -0.20% 0.54% 0.90% 10.61% 2024-05-06
ALLBGN 0.0194461 0.0000079 -0.04% 0.38% 1.54% 10.45% 2024-05-06
ALLBHD 0.00403473 0.00000275 -0.07% 0.71% 0.84% 7.45% 2024-05-06
ALLBIF 30.6371 0.0992 -0.32% 0.31% 1.37% 48.87% 2024-05-06
ALLBIH 0.0194549 0.0000396 0.20% 0.42% 1.57% 10.50% 2024-05-03
ALLBNB 0.0000 0.0000 0.54% 2.58% 1.01% -40.12% 2024-05-06
ALLBND 0.0144449 0.0000291 -0.20% 0.01% 0.98% 9.03% 2024-05-06
ALLBOB 0.0739897 0.0001459 -0.20% 0.53% 1.62% 8.45% 2024-05-06
ALLISK 1.49384 0.00142 -0.09% 0.49% 1.60% 10.66% 2024-05-06
ALLJMD 1.67741 0.00330 -0.20% 1.24% 3.30% 11.53% 2024-05-06
ALLJOD 0.00758318 0.00000771 -0.10% 0.69% 0.92% 7.41% 2024-05-06
ALLKES 1.42749 0.01294 -0.90% -0.50% 3.06% 5.31% 2024-05-06
ALLKGS 0.94847 0.00316 0.33% 1.09% 0.93% 9.18% 2024-05-01
ALLKHR 0.0107 43.3205 -99.98% -99.98% -99.97% -99.97% 2024-05-01
ALLKMF 4.89799 0.00690 0.14% 0.44% 1.65% 10.30% 2024-05-03
ALLILS 0.0400669 0.0004718 1.19% -0.43% 1.99% 10.69% 2024-05-06
ALLIQD 13.9954 0.0341 -0.24% 0.53% 0.74% 7.34% 2024-05-06
ALLCDF 29.8260 0.1636 0.55% 0.78% 1.09% 47.05% 2024-05-03
ALLCLP 10.05590 0.21682 -2.11% 0.15% -1.86% 25.24% 2024-05-03
ALLKYD 0.00888889 0.00004876 0.55% 0.78% 0.91% 8.18% 2024-05-03
ALLKZT 4.70123 0.05272 -1.11% -0.48% -0.75% 6.03% 2024-05-06
ALLLAK 227.886 0.548 -0.24% 0.44% 1.96% 31.49% 2024-05-06
ALLLBP 956.7781 2.7935 -0.29% 0.48% 0.72% 540.40% 2024-05-06
ALLLKR 3.17578 0.00641 -0.20% 0.61% -0.18% -0.20% 2024-05-06
ALLLNK 0.0007 0.0000 -4.35% -1.57% 21.49% -48.74% 2024-05-06
ALLLRD 2.07229 0.00876 0.42% 0.73% 0.93% 26.55% 2024-05-03
ALLLSL 0.19813 0.00077 0.39% -1.93% -0.01% 8.85% 2024-05-03
ALLLTC 0.0001324494 0.0000018457 1.41% 9.40% 22.57% 17.71% 2024-05-06
ALLLUN 97.3880 0.0289 0.03% 0.65% 28.69% -1.65% 2024-05-06
ALLLYD 0.0520438 0.0001650 -0.32% 0.46% 1.37% 10.00% 2024-05-06
ALLMAD 0.1077663 0.0000983 0.09% 0.10% 0.92% 8.25% 2024-05-06
ALLMDL 0.18926 0.00038 -0.20% -0.01% 1.26% 6.41% 2024-05-06
ALLMGA 47.1706 0.3796 -0.80% 0.03% 2.32% 8.04% 2024-05-06
ALLMKD 0.61209 0.00024 -0.04% 0.37% 1.55% 10.47% 2024-05-06
ALLMMK 22.4376 0.0433 -0.19% 0.53% 0.97% 7.60% 2024-05-06
ALLMNT 36.3209 0.1102 0.30% 1.28% 2.75% 5.61% 2024-05-01
ALLMOP 0.0859970 0.0001721 -0.20% 0.43% 0.48% 6.79% 2024-05-06
ALLMTC 0.0146 0.0000 0.08% -3.86% 24.07% 44.56% 2024-05-06
ALLMUR 0.49549 0.00028 0.06% 0.43% 1.05% 10.06% 2024-05-06
ALLMVR 0.16332 0.00521 3.29% -0.59% -0.21% 6.34% 2024-05-03
ALLMWK 18.52511 0.10943 -0.59% 0.13% 1.67% 82.95% 2024-05-06
ALLTZS 27.7137 0.0296 0.11% 1.08% 1.33% 18.40% 2024-05-06
ALLUAH 0.42062 0.00081 -0.19% -0.15% 1.20% 14.34% 2024-05-06
ALLUGX 40.4258 0.0801 -0.20% -0.16% -1.20% 8.67% 2024-05-06
ALLUNI 0.0014 0.0000 0.91% 2.51% 46.70% -24.56% 2024-05-06
ALLURY 0.40953 0.00082 -0.20% 0.48% 1.92% 5.13% 2024-05-06
ALLUSC 0.0107 0.0000 0.03% 0.65% 1.12% 8.19% 2024-05-06
ALLUSD 0.01071268 0.00000318 0.03% 0.65% 1.12% 8.19% 2024-05-06
ALLUST 0.0107 0.0000 0.10% 0.64% 1.17% 8.24% 2024-05-06
ALLUZS 135.369 0.454 -0.33% 0.66% 0.72% 18.65% 2024-05-06
ALLVND 271.720 0.435 -0.16% 0.86% 2.41% 16.34% 2024-05-06
ALLXAF 6.52345 0.01284 -0.20% 0.36% 1.55% 10.46% 2024-05-06
ALLXLM 0.0974 0.0017 1.82% 4.29% 18.41% -8.08% 2024-05-06
ALLXMR 0.0001 0.0000 -4.26% -7.15% 2.13% 29.19% 2024-05-06
ALLXOF 6.52369 0.01446 -0.22% 0.39% 1.18% 10.87% 2024-05-06
ALLXPF 1.19009 0.00048 0.04% 0.06% 1.94% 10.64% 2024-05-03
ALLXRP 0.0202892 0.0001593 0.79% 0.23% 13.22% -5.73% 2024-05-06
ALLYER 2.67916 0.00197 -0.07% 0.85% 0.98% 7.60% 2024-05-06
ALLZAR 0.19760 0.00057 -0.29% -2.31% -0.24% 8.57% 2024-05-06
ALLZMW 0.2882 0.0006 -0.20% 3.00% 10.16% 62.19% 2024-05-06
ALLADA 0.0235 0.0006 2.50% 1.95% 28.86% -8.13% 2024-05-06
ALLNPR 1.42657 0.00288 -0.20% 0.85% 0.68% 9.41% 2024-05-06
ALLNZD 0.0177739 0.0000462 -0.26% -0.83% 1.06% 12.69% 2024-05-06
ALLOMR 0.00411938 0.00000313 -0.08% 0.69% 1.08% 7.45% 2024-05-06
ALLPAB 0.01068377 0.00002156 -0.20% 0.52% 0.66% 7.27% 2024-05-06
ALLPEN 0.0398848 0.0003347 -0.83% 0.66% 2.31% 8.35% 2024-05-06
ALLPGK 0.0413011 0.0000992 -0.24% 0.89% 2.98% 17.64% 2024-05-06
ALLPHP 0.61235 0.00122 0.20% -0.29% 2.28% 11.15% 2024-05-06
ALLPKR 2.97239 0.01021 -0.34% 0.35% 0.79% 5.34% 2024-05-06
ALLPYG 79.9863 0.1601 -0.20% 1.31% 2.45% 12.35% 2024-05-06
ALLQAR 0.0389647 0.0000233 -0.06% 0.56% 0.72% 7.47% 2024-05-06
ALLRON 0.0494341 0.0000579 0.12% 0.29% 1.63% 11.48% 2024-05-06
ALLRSD 1.16408 0.00121 -0.10% 0.30% 1.56% 10.34% 2024-05-06
ALLMYR 0.0507525 0.0000105 -0.02% -0.04% 0.61% 14.51% 2024-05-06
ALLMZN 0.67955 0.00050 -0.07% 0.42% 0.28% 7.89% 2024-05-06
ALLNAD 0.19813 0.00077 0.39% -1.93% 0.11% 8.83% 2024-05-03
ALLNIO 0.39332 0.00001 0.00% 0.71% 1.23% 9.24% 2024-05-06
ALLRWF 13.80158 0.09936 -0.71% 0.21% 1.75% 25.30% 2024-05-06
ALLSCR 0.15553 0.00957 6.56% 5.12% 3.57% 15.15% 2024-05-06
ALLSDG 6.42634 0.00472 -0.07% 0.96% 1.12% 7.83% 2024-05-06
ALLTTD 0.0723885 0.0001428 -0.20% 0.23% 1.38% 7.63% 2024-05-06
ALLSGD 0.0144545 0.0000015 0.01% -0.34% 1.19% 9.92% 2024-05-06
ALLSLL 243.608 2.523 1.05% 1.31% 1.08% 7.27% 2024-05-03
ALLSOL 0.0001 0.0000 -4.62% -7.17% 23.07% -84.41% 2024-05-06
ALLSOS 6.10529 0.00449 -0.07% 1.15% 1.27% 8.49% 2024-05-06
ALLSRD 0.36195 0.00099 0.27% 0.08% -1.33% -1.55% 2024-05-03
ALLSSP 16.88431 0.09261 0.55% 0.78% 2.19% 102.16% 2024-05-03
ALLSTD 0.24365 0.00267 -1.08% -0.96% 1.55% 10.47% 2024-05-06
ALLSVC 0.0934815 0.0001853 -0.20% 0.53% 0.66% 7.27% 2024-05-06
ALLSYP 139.2396 0.7637 0.55% 0.78% 0.91% 456.74% 2024-05-03
ALLSZL 0.19785 0.00027 -0.14% -2.06% -0.18% 8.68% 2024-05-06
ALLTHB 0.39302 0.00030 0.08% -0.13% 1.12% 16.30% 2024-05-06
ALLTJS 0.11667 0.00023 -0.20% 0.62% 0.66% 7.46% 2024-05-06
ALLTMT 0.0374557 0.0001346 -0.36% 0.70% 1.12% 7.75% 2024-05-06
ALLTND 0.0334137 0.0001043 -0.31% -0.12% 0.86% 10.43% 2024-05-03

Exchange Rates