Astra International - 주가

주가
5,175.00
매일 변경
25.00 0.49%
매월
0%
매년
-21.59%
Q2 예상
5,095.93
가격 Chg 일 년 날짜
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,730.00 0 0% -6.51% 2024-05-03
Bank Central Asia 9,850.00 300.00 3.14% 9.44% 2024-05-03
Bank Negara 4,830.00 0 0% 3.87% 2024-05-03
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 2024-05-03
Bank Mandiri 6,150.00 -175.00 -2.77% 18.84% 2024-05-03
Jardine Cycle 26.65 0.06 0.23% -20.45% 2024-05-03
Singapore Airlines 6.52 -0.01 -0.15% 10.88% 2024-05-03
Wilmar International 3.23 0.02 0.62% -16.54% 2024-05-03
Gudang Garam Tbk 17,900.00 -325.00 -1.78% -36.24% 2024-05-03
Hanjaya 780.00 -75.00 -8.77% -23.53% 2024-05-03
Indofood Cbp 10,850.00 375.00 3.58% 0.46% 2024-05-03
Ihh Healthcare 6.29 -0.04 -0.63% 7.34% 2024-05-03
Pt Vale Ind 4,070.00 -50.00 -1.21% -42.06% 2024-05-03
Indofood Sukses 6,225.00 0 0% -6.04% 2024-05-03
Indocement Tung 7,225.00 -525.00 -6.77% -27.75% 2024-05-03
Kalbe Farma 1,490.00 0 0% -28.71% 2024-05-03
Mahindra & Mahindra 2,193.00 7.85 0.36% 78.05% 2024-05-03
Maruti Suzuki 12,805.35 -12.15 -0.09% 45.56% 2024-05-02
Perusahaan Gas 1,515.00 55.00 3.77% 9.78% 2024-05-03
Bukit Asam (Persero) 2,930.00 40.00 1.38% -14.08% 2024-05-03
ST Engineering 3.94 -0.05 -1.25% 8.24% 2024-05-03
SATS 2.55 0.02 0.79% -2.67% 2024-05-03
Semen Indonesia 4,630.00 -110.00 -2.32% -20.17% 2024-05-03
Tenaga Nasional BHD 12.32 0.30 2.50% 37.19% 2024-05-03
United Tractors 24,300.00 -525.00 -2.11% -0.82% 2024-05-03
Unilever Ind 2,640.00 20.00 0.76% -40.67% 2024-05-03

가격 일 년 날짜
JCI 7135 17.30 0.24% 4.25% 2024-05-03