주가
275.19
매일 변경
1.57 0.57%
매월
-6.61%
매년
38.81%
Q1 예상
274.49
가격 날짜
ADBE Adobe Systems 501.45 -2.95 -0.58% 32.25% 2024-03-28
ADP ADP 249.84 1.51 0.61% 13.62% 2024-03-28
ADSK Autodesk 260.49 -0.48 -0.18% 30.79% 2024-03-28
AKAM Akamai 108.75 -0.88 -0.80% 41.73% 2024-03-28
CDAY Dayforce 66.06 0.01 0.02% -6.02% 2024-03-28
CHKP Check Point Software Technologies 164.70 0.55 0.34% 28.99% 2024-03-28
CRM Salesforce 300.00 -1.39 -0.46% 52.56% 2024-03-28
EFX Equifax 266.00 3.60 1.37% 33.86% 2024-03-28
FTNT Fortinet 68.36 1.09 1.62% 5.48% 2024-03-28
INTU Intuit 650.83 2.09 0.32% 50.21% 2024-03-28
MDB MongoDB 359.00 0.20 0.06% 65.13% 2024-03-28
MSFT Microsoft 420.01 -1.42 -0.34% 49.73% 2024-03-28
NOW ServiceNow 765.16 6.16 0.81% 74.52% 2024-03-28
ORCL Oracle 125.88 0.61 0.49% 38.91% 2024-03-28
PANW Palo Alto Networks 283.45 1.36 0.48% 47.56% 2024-03-28
PAYC Paycom Software 200.31 3.09 1.56% -29.93% 2024-03-28
PAYX Paychex 122.64 1.11 0.91% 5.70% 2024-03-28
PCTY Paylocity 174.96 1.67 0.96% -8.68% 2024-03-28
RNG RingCentral 34.93 0.05 0.14% 19.09% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SAP SAP 194.78 -2.32 -1.17% 56.67% 2024-03-28
TDC Teradata 39.17 -0.20 -0.51% -0.20% 2024-03-28
TYL Tyler Technologies 422.02 1.42 0.34% 23.74% 2024-03-28
VEEV Veeva Systems 232.63 -0.76 -0.33% 30.21% 2024-03-28
WDAY Workday 275.19 1.57 0.57% 38.81% 2024-03-28
ZM Zoom 66.02 -0.60 -0.90% -6.49% 2024-03-28

가격 날짜
NDX US100 18247 -33.40 -0.18% 42.05% 2024-03-28