가격 일 년 MCap 날짜
MSFT Microsoft 406.86 6.34 1.58% 44.39% 3.02T 2024-04-23
AAPL Apple 166.53 0.85 0.51% 0.73% 2.57T 2024-04-23
NVDA Nvidia 817.64 22.99 2.89% 202.36% 2.05T 2024-04-23
AMZN Amazon 178.74 1.71 0.97% 68.29% 1.84T 2024-04-23
FB Meta 494.66 13.37 2.78% 132.46% 1.26T 2024-04-23
GOOG Alphabet 160.29 2.61 1.66% 50.11% 904.3B 2024-04-23
LLY Eli Lilly 741.47 11.26 1.54% 93.42% 703.94B 2024-04-23
AVGO Broadcom 1,242.14 20.82 1.70% 95.75% 576.24B 2024-04-23
JPM JPMorgan 191.70 2.53 1.34% 36.22% 551.64B 2024-04-23
V Visa 274.01 1.88 0.69% 17.72% 550.32B 2024-04-23
BRKB Berkshire Hathaway 408.00 -0.19 -0.05% 25.13% 537.19B 2024-04-23
WMT Walmart 58.71 -1.27 -2.12% 15.30% 476.96B 2024-04-23
XOM Exxon Mobil 120.86 0.46 0.38% 2.25% 476.9B 2024-04-23
TSLA Tesla 145.69 3.74 2.63% -10.37% 460.07B 2024-04-23
UNH UnitedHealth 487.82 -3.10 -0.63% -0.23% 453.2B 2024-04-23
MA Mastercard 461.61 5.54 1.21% 23.18% 430.17B 2024-04-23
PG P&G 161.25 0.90 0.56% 3.13% 379.75B 2024-04-23
JNJ J&J 150.12 1.38 0.93% -8.28% 359.76B 2024-04-23
HD Home Depot 339.15 3.76 1.12% 12.44% 334.33B 2024-04-23
MRK Merck 126.98 0.13 0.10% 9.52% 322.76B 2024-04-23
COST Costco Wholesale 721.89 6.97 0.97% 41.15% 320.52B 2024-04-23
ORCL Oracle 115.03 0.65 0.57% 20.53% 316.88B 2024-04-23
BAC Bank Of America 38.30 0.59 1.56% 28.70% 301.74B 2024-04-23
ABBV AbbVie 170.13 2.40 1.43% 3.69% 300.99B 2024-04-23
CVX Chevron 162.10 0.24 0.15% -5.47% 299.69B 2024-04-23
CRM Salesforce 273.17 -0.30 -0.11% 40.14% 264.28B 2024-04-23
KO Coca-Cola 60.53 0.05 0.08% -5.35% 260.18B 2024-04-23
NFLX Netflix 574.94 20.76 3.75% 74.74% 251.88B 2024-04-23
AMD Advanced Micro Devices 152.45 4.13 2.78% 74.09% 245.83B 2024-04-23
PEP PepsiCo 172.96 -3.39 -1.92% -6.76% 237.42B 2024-04-23
WFC Wells Fargo 61.47 0.44 0.72% 48.30% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 574.53 26.42 4.82% 0.04% 217.93B 2024-04-23
LIN Linde 445.76 -0.95 -0.21% 21.13% 215.25B 2024-04-23
ACN Accenture 318.00 0.68 0.21% 14.70% 213.4B 2024-04-23
ADBE Adobe Systems 471.30 4.89 1.05% 24.90% 210.83B 2024-04-23
DIS Walt Disney 114.00 2.13 1.90% 14.37% 207.15B 2024-04-23
MCD McDonalds 275.51 -0.06 -0.02% -6.03% 199.6B 2024-04-23
CSCO Cisco Systems 48.39 0.29 0.60% 2.11% 195.9B 2024-04-23
TMUS T-Mobile Us 163.55 1.26 0.78% 12.13% 193.95B 2024-04-23
DHR Danaher 253.04 17.41 7.39% -0.52% 186.9B 2024-04-23
ABT Abbott 107.85 0.88 0.82% -2.31% 186.71B 2024-04-23
CAT Caterpillar 364.12 6.61 1.85% 62.97% 181.64B 2024-04-23
QCOM Qualcomm 161.40 1.42 0.89% 37.54% 179.79B 2024-04-23
INTU Intuit 630.76 21.85 3.59% 42.60% 175.8B 2024-04-23
GE General Electric 160.09 10.14 6.76% 59.85% 173.98B 2024-04-23
AXP American Express 238.95 6.13 2.63% 48.80% 171.01B 2024-04-23
IBM IBM 184.22 2.39 1.31% 46.91% 168.82B 2024-04-23
VZ Verizon 39.95 1.26 3.26% 7.68% 167.71B 2024-04-23
CMCSA Comcast 40.73 0.17 0.42% 9.46% 161.22B 2024-04-23
AMAT Applied Materials 193.34 4.26 2.25% 70.18% 159.62B 2024-04-23
BX Blackstone 124.74 2.84 2.33% 40.76% 153.06B 2024-04-23
MS Morgan Stanley 93.67 1.58 1.72% 3.85% 152.06B 2024-04-23
NOW ServiceNow 739.78 18.39 2.55% 56.40% 151.78B 2024-04-23
COP ConocoPhillips 129.72 0.46 0.36% 25.15% 151.65B 2024-04-23
TXN Texas Instruments 166.08 2.77 1.70% -5.58% 150.61B 2024-04-23
PM Philip Morris International 96.73 2.87 3.06% -1.65% 149.39B 2024-04-23
PFE Pfizer 26.28 0.05 0.19% -34.15% 149.38B 2024-04-23
INTC Intel 34.40 0.08 0.23% 15.98% 146.39B 2024-04-23
AMGN Amgen 273.91 2.22 0.82% 12.05% 146.15B 2024-04-23
UNP Union Pacific 236.76 2.36 1.01% 18.21% 143.98B 2024-04-23
NKE Nike 94.49 0.22 0.23% -25.65% 143.15B 2024-04-23
NEE NextEra Energy 66.72 1.55 2.38% -15.59% 137.08B 2024-04-23
GS Goldman Sachs 424.20 6.96 1.67% 23.33% 137.04B 2024-04-23
RTX Raytheon Technologies 102.01 0.65 0.64% -0.44% 135.04B 2024-04-23
SPGI S&P Global 415.82 -1.10 -0.26% 19.61% 133.52B 2024-04-23
LOW Lowe's Companies 233.07 2.00 0.87% 10.44% 132.87B 2024-04-23
ISRG Intuitive Surgical 379.46 10.73 2.91% 26.29% 132.79B 2024-04-23
SCHW Charles Schwab 75.16 0.96 1.29% 41.49% 132.04B 2024-04-23
HON Honeywell International 196.26 0.85 0.44% -0.26% 128.24B 2024-04-23
UPS United Parcel Service 148.28 3.13 2.16% -24.29% 126.6B 2024-04-23
PGR Progressive 214.96 2.00 0.94% 58.76% 125.19B 2024-04-23
SYK Stryker 332.97 6.25 1.91% 10.24% 125.19B 2024-04-23
ETN Eaton 312.79 5.02 1.63% 90.97% 125.13B 2024-04-23
ANTM Elevance Health 537.15 5.22 0.98% 16.04% 124.91B 2024-04-23
MU Micron Technology 112.53 3.67 3.37% 89.09% 123.26B 2024-04-23
C Citigroup 62.46 1.54 2.53% 27.39% 118.62B 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 118.33B 2024-04-23
T AT&T 16.51 0.23 1.41% -5.82% 117.66B 2024-04-23
LRCX Lam Research 886.37 19.36 2.23% 72.32% 115.32B 2024-04-23
BLK BlackRock 767.34 8.82 1.16% 13.82% 114.12B 2024-04-23
DE Deere & Company 399.41 -0.12 -0.03% 2.93% 112.15B 2024-04-23
LMT Lockheed Martin 462.33 1.58 0.34% -3.87% 110.78B 2024-04-23
MDT Medtronic 80.93 0.49 0.61% -9.77% 107.41B 2024-04-23
TJX TJX Companies 94.22 0.24 0.26% 19.98% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 404.75 5.32 1.33% 21.61% 104.87B 2024-04-23
CI Cigna 354.15 1.24 0.35% 38.29% 104.13B 2024-04-23
BA Boeing 168.84 -1.60 -0.94% -17.95% 103.39B 2024-04-23
ABNB Airbnb 159.76 3.30 2.11% 37.58% 103.23B 2024-04-23
CB Chubb 251.54 0.15 0.06% 25.41% 101.91B 2024-04-23
ADP ADP 247.01 1.18 0.48% 14.64% 101.38B 2024-04-23
BSX Boston Scientific 68.60 0.65 0.95% 33.62% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.26 0.16 0.33% -30.17% 100.02B 2024-04-23
SBUX Starbucks 87.87 -0.24 -0.27% -19.60% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 909.42 9.83 1.09% 14.10% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.18 -0.11 -0.05% 12.22% 99.39B 2024-04-23
PLD ProLogis 105.01 1.00 0.96% -14.76% 96.66B 2024-04-23
MDLZ Mondelez International 70.19 0.80 1.15% -2.26% 94.39B 2024-04-23
ADI Analog Devices 190.14 4.13 2.22% 1.70% 93.84B 2024-04-23
PANW Palo Alto Networks 292.08 10.63 3.78% 52.31% 93.78B 2024-04-23
CVS CVS Health 69.15 -0.41 -0.59% -5.84% 87.89B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC KLA-Tencor 650.35 18.26 2.89% 74.67% 87.36B 2024-04-23
WM Waste Management 209.77 2.35 1.13% 26.62% 84.28B 2024-04-23
GILD Gilead Sciences 67.19 0.33 0.49% -22.50% 84.07B 2024-04-23
HCA HCA 318.98 8.99 2.90% 11.43% 84.06B 2024-04-23
AMT American Tower 176.01 3.73 2.17% -13.70% 81.86B 2024-04-23
GD General Dynamics 294.23 3.15 1.08% 31.06% 80.64B 2024-04-23
SNPS Synopsys 527.63 12.73 2.47% 40.45% 80.36B 2024-04-23
SO Southern 73.31 0.41 0.56% -1.07% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,915.92 32.44 1.13% 62.27% 79.79B 2024-04-23
ANET Arista Networks 249.06 4.39 1.79% 59.08% 77.66B 2024-04-23
CME CME 216.52 1.18 0.55% 15.65% 77.65B 2024-04-23
EOG EOG Resources 134.97 1.32 0.99% 13.25% 77.14B 2024-04-23
MO Altria 43.02 0.52 1.22% -7.82% 76.96B 2024-04-23
TGT Target 166.49 -0.61 -0.37% 1.56% 76.89B 2024-04-23
CDNS Cadence Design Systems 282.70 -2.16 -0.76% 32.73% 76.23B 2024-04-23
DUK Duke Energy 98.53 0.51 0.52% -0.37% 75.97B 2024-04-23
ICE Intercontinental Exchange 131.97 0.54 0.41% 22.27% 75.49B 2024-04-23
SHW Sherwin-Williams 302.73 -6.67 -2.16% 27.97% 75.33B 2024-04-23
ITW Illinois Tool Works 251.17 1.56 0.62% 5.67% 75.19B 2024-04-23
CL Colgate-Palmolive 88.77 5.92 7.15% 13.98% 73.18B 2024-04-23
EQIX Equinix 761.15 6.41 0.85% 6.75% 71.41B 2024-04-23
NOC Northrop Grumman 475.80 5.25 1.12% 1.04% 71.1B 2024-04-23
MPC Marathon Petroleum 198.79 0.77 0.39% 57.13% 71B 2024-04-23
SLB Schlumberger 49.46 -0.03 -0.06% -1.51% 70.96B 2024-04-23
PH Parker-Hannifin 549.65 10.11 1.87% 70.19% 70.29B 2024-04-23
MCK McKesson 531.61 4.67 0.89% 46.89% 70.02B 2024-04-23
MCO Moody's 382.15 3.40 0.90% 26.27% 69.86B 2024-04-23
MAR Marriott International 238.76 1.52 0.64% 36.96% 69B 2024-04-23
PYPL PayPal 64.55 1.47 2.33% -13.11% 68.66B 2024-04-23
FCX Freeport-McMoran 48.12 -0.81 -1.65% 21.72% 68.58B 2024-04-23
TDG TransDigm 1,235.17 36.38 3.03% 61.41% 68.48B 2024-04-23
APH Amphenol 113.61 1.80 1.61% 47.55% 68.25B 2024-04-23
ZTS Zoetis 148.99 3.48 2.39% -15.51% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 234.94 1.28 0.55% -10.34% 67.8B 2024-04-23
CSX CSX 34.85 0.23 0.66% 11.06% 67.65B 2024-04-23
CTAS Cintas 668.14 3.82 0.58% 45.89% 67.65B 2024-04-23
PSX Phillips 66 158.81 1.95 1.24% 57.72% 67.28B 2024-04-23
FDX FedEx 272.70 2.64 0.98% 17.46% 67.21B 2024-04-23
TT Trane Technologies 295.10 4.09 1.41% 66.04% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,091.00 0.34 0.03% 20.29% 64.68B 2024-04-23
USB US Bancorp 41.19 0.18 0.44% 25.62% 64.07B 2024-04-23
PXD Pioneer Natural Resources 275.34 2.25 0.82% 21.17% 63.92B 2024-04-23
EMR Emerson Electric 109.82 1.28 1.18% 28.31% 62.93B 2024-04-23
ECL Ecolab 219.91 0.80 0.37% 32.41% 62.66B 2024-04-23
PNC PNC 157.38 1.79 1.15% 26.64% 62.4B 2024-04-23
AON AON 312.99 1.94 0.62% -5.61% 61.9B 2024-04-23
RSG Republic Services 192.42 0.70 0.37% 38.33% 60.46B 2024-04-23
OXY Occidental Petroleum 67.35 0.41 0.61% 7.31% 59.38B 2024-04-23
PCAR PACCAR 113.03 0.56 0.49% 53.22% 59.28B 2024-04-23
CEG Constellation Energy 188.00 4.91 2.68% 143.24% 58.97B 2024-04-23
ROP Roper Industries 542.66 4.18 0.78% 21.19% 58.03B 2024-04-23
MSI Motorola Solutions Msi 349.15 3.96 1.15% 19.00% 57.93B 2024-04-23
NXPI NXP Semiconductors 225.49 7.38 3.38% 32.73% 57.49B 2024-04-23
COF Capital One Financial 149.60 2.68 1.82% 55.28% 56.58B 2024-04-23
MNST Monster Beverage 53.41 -0.18 -0.33% -0.54% 55.62B 2024-04-23
NSC Norfolk Southern 245.13 0.83 0.34% 15.68% 55.22B 2024-04-23
VLO Valero Energy 167.42 1.58 0.95% 39.52% 54.44B 2024-04-23
EL Estée Lauder 148.84 1.49 1.01% -41.31% 53.57B 2024-04-23
EW Edwards Lifesciences 87.69 0.89 1.03% -1.24% 52.45B 2024-04-23
MET MetLife 72.41 0.59 0.82% 19.86% 52.27B 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 52.11B 2024-04-23
AJG Arthur J. Gallagher 238.35 0.87 0.36% 14.91% 52.09B 2024-04-23
GM General Motors 45.51 2.32 5.36% 32.71% 52.07B 2024-04-23
MMM 3M 93.40 0.89 0.96% -11.10% 51.91B 2024-04-23
CPRT Copart 54.03 0.77 1.44% 37.56% 51.86B 2024-04-23
APD Air Products & Chemicals 234.01 -0.13 -0.06% -20.21% 51.78B 2024-04-23
DXCM Dexcom 134.18 2.68 2.04% 8.36% 51.68B 2024-04-23
F Ford Motor 12.95 0.09 0.70% 6.46% 51.66B 2024-04-23
AZO AutoZone 2,968.35 6.62 0.22% 10.88% 51.54B 2024-04-23
AIG AIG 75.30 0.44 0.59% 45.31% 51.16B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT Hilton Worldwide 196.88 2.05 1.05% 32.62% 49.72B 2024-04-23
FTNT Fortinet 64.24 0.68 1.07% -3.04% 49.4B 2024-04-23
TRV Travelers Companies 214.21 0.23 0.11% 19.58% 48.99B 2024-04-23
DHI DR Horton 148.62 5.76 4.03% 36.96% 48.92B 2024-04-23
AFL Aflac 83.89 0.47 0.56% 26.95% 48.28B 2024-04-23
CARR Carrier Global 54.36 0.80 1.49% 29.64% 48.26B 2024-04-23
HES Hess 156.92 0.85 0.54% 7.68% 47.83B 2024-04-23
COR Cencora 238.11 1.16 0.49% 41.98% 47.57B 2024-04-23
STZ Constellation Brands 260.63 1.14 0.44% 16.16% 47.53B 2024-04-23
WMB Williams Companies 38.75 0.11 0.28% 27.74% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 218.52 6.96 3.29% 23.30% 47.08B 2024-04-23
GWW Grainger 957.90 17.42 1.85% 41.84% 47.05B 2024-04-23
SPG Simon Property 144.33 1.95 1.37% 30.94% 46.97B 2024-04-23
ADSK Autodesk 217.89 0.86 0.40% 11.26% 46.77B 2024-04-23
OKE ONEOK 80.33 0.48 0.59% 19.91% 46.62B 2024-04-23
KHC Kraft Heinz 38.16 0.03 0.07% -2.62% 46.42B 2024-04-23
MCHP Microchip Technology 86.30 2.93 3.51% 11.69% 46.31B 2024-04-23
ALL Allstate 176.64 1.43 0.81% 52.40% 46.2B 2024-04-23
PSA Public Storage 262.88 1.68 0.64% -8.75% 46.08B 2024-04-23
O Realty Income 53.35 0.05 0.08% -14.08% 45.98B 2024-04-23
KMB Kimberly Clark 135.91 7.04 5.46% -4.58% 45.81B 2024-04-23
SRE Sempra Energy 71.66 0.57 0.80% -54.60% 45.28B 2024-04-23
ROST Ross Stores 133.81 0.17 0.13% 25.75% 45.03B 2024-04-23
AEP American Electric Power 85.35 0.53 0.62% -9.44% 44.93B 2024-04-23
TEL TE Connectivity 144.75 1.10 0.77% 12.86% 44.8B 2024-04-23
JCI Johnson Controls 65.27 0.64 0.98% 11.72% 44.37B 2024-04-23
URI United Rentals 660.59 31.74 5.05% 72.20% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.73 -0.02 -0.06% -10.27% 44.11B 2024-04-23
PAYX Paychex 121.69 0.53 0.44% 9.74% 43.74B 2024-04-23
CHTR Charter Communications 270.75 5.80 2.19% -18.16% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.77 0.66 1.16% 31.73% 43.11B 2024-04-23
NUE Nucor 177.86 -13.64 -7.12% 14.72% 43.1B 2024-04-23
NEM Newmont Mining 37.70 0.22 0.59% -21.49% 43.09B 2024-04-23
DLR Digital Realty 138.09 2.29 1.69% 41.65% 42.98B 2024-04-23
D Dominion Resources 51.01 0.36 0.71% -11.32% 42.54B 2024-04-23
IQV IQVIA Holdings 236.08 5.08 2.20% 16.30% 41.99B 2024-04-23
CCI Crown Castle International 95.83 0.84 0.88% -23.02% 41.77B 2024-04-23
KMI Kinder Morgan 18.80 -0.01 -0.05% 6.67% 41.75B 2024-04-23
AME Ametek 179.94 2.22 1.25% 30.66% 41.62B 2024-04-23
FIS Fidelity National Information Services 71.92 0.66 0.92% 28.75% 41.3B 2024-04-23
MRNA Moderna 107.36 2.95 2.83% -22.28% 40.99B 2024-04-23
AMP Ameriprise Financial 408.89 -12.73 -3.02% 30.67% 40.84B 2024-04-23
CNC Centene 76.26 0.72 0.95% 12.71% 40.79B 2024-04-23
KR Kroger 56.15 -0.77 -1.35% 16.39% 40.77B 2024-04-23
IDXX Idexx Laboratories 491.31 12.13 2.53% -2.44% 40.54B 2024-04-23
A Agilent 139.00 5.25 3.92% 0.37% 40.43B 2024-04-23
GIS General Mills 71.08 -0.04 -0.05% -18.88% 40.21B 2024-04-23
PRU Prudential Financial 111.71 0.38 0.34% 30.09% 40.09B 2024-04-23
CMI Cummins 291.81 1.05 0.36% 24.22% 39.97B 2024-04-23
DOW Dow 56.90 -0.01 -0.02% 2.73% 39.92B 2024-04-23
LHX L3Harris Technologies 208.58 0.53 0.25% 3.19% 39.55B 2024-04-23
YUM Yum Brands 140.22 1.17 0.84% 0.95% 39.39B 2024-04-23
HUM Humana 326.42 1.37 0.42% -34.94% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.42 2.15 2.55% -1.57% 39.14B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST Fastenal 67.55 0.19 0.28% 23.00% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 136.61 4.66 3.53% 118.89% 38.8B 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 38.58B 2024-04-22
SYY Sysco 77.07 -0.15 -0.19% 2.08% 38.49B 2024-04-23
HSY Hershey 187.51 1.40 0.75% -28.16% 38.26B 2024-04-23
LEN Lennar 156.22 4.90 3.23% 39.32% 38.19B 2024-04-23
CINF Cincinnati Financial 121.76 0.90 0.75% 15.35% 38.07B 2024-04-23
EXC Exelon 37.72 0.05 0.12% -13.19% 37.77B 2024-04-23
MLM Martin Marietta Materials 595.97 11.91 2.04% 67.35% 36.68B 2024-04-23
PWR Quanta Services 251.49 6.41 2.61% 49.46% 36.41B 2024-04-23
PCG PG&E 17.01 0.09 0.50% -0.76% 36.25B 2024-04-23
IR Ingersoll Rand 90.16 1.59 1.80% 62.83% 36.15B 2024-04-23
FANG Diamondback Energy 203.82 1.30 0.64% 42.04% 35.94B 2024-04-23
MSCI Msci 443.68 -72.00 -13.96% -18.53% 35.73B 2024-04-23
NDAQ NASDAQ 61.19 0.02 0.03% 8.15% 35.27B 2024-04-23
ACGL Arch Capital 94.16 0.33 0.35% 29.86% 35.22B 2024-04-23
IT Gartner 450.90 7.59 1.71% 49.03% 35.1B 2024-04-23
CSGP CoStar 85.42 0.10 0.12% 21.58% 34.9B 2024-04-23
LVS Las Vegas Sands 46.30 -0.23 -0.48% -27.60% 34.51B 2024-04-23
VMC Vulcan Materials 259.54 5.31 2.09% 51.41% 34.2B 2024-04-23
HAL Halliburton 38.63 -0.08 -0.21% 12.05% 34.08B 2024-04-23
EA Electronic Arts EA 127.52 0.51 0.40% -1.51% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 68.09 -0.10 -0.14% 14.44% 33.91B 2024-04-23
PEG Public Service 66.68 0.03 0.04% 3.86% 33.28B 2024-04-23
DVN Devon Energy 52.59 0.41 0.79% -3.46% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.60 -0.01 -0.01% 5.74% 32.58B 2024-04-23
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 32.49B 2024-04-23
GPN Global Payments 126.63 2.44 1.96% 16.99% 32.21B 2024-04-23
CDW CDW 240.56 3.06 1.29% 44.97% 32.2B 2024-04-23
ED Consolidated Edison 93.18 0.60 0.64% -6.68% 32.17B 2024-04-23
DFS Discover Financial Services 129.05 2.56 2.02% 23.50% 32.06B 2024-04-23
VRSK Verisk Analytics 222.43 -0.59 -0.26% 13.60% 31.99B 2024-04-23
ROK Rockwell Automation 278.20 4.71 1.72% 0.77% 31.69B 2024-04-23
DAL Delta Air Lines 49.39 0.54 1.10% 44.75% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.65 -0.82 -1.31% -23.70% 31.52B 2024-04-23
XYL Xylem 130.49 1.58 1.23% 24.82% 31.5B 2024-04-23
DG Dollar General 143.11 0.42 0.29% -35.66% 31.41B 2024-04-23
DD Dupont De Nemours 73.50 -0.40 -0.54% 4.18% 30.86B 2024-04-23
PPG PPG Industries 130.11 -0.89 -0.68% -8.99% 30.66B 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 30.59B 2024-04-23
MPWR Monolithic Power Systems 612.96 13.62 2.27% 29.61% 29.79B 2024-04-23
HIG Hartford Financial Services 100.23 0.44 0.44% 43.43% 29.78B 2024-04-23
VICI Vici Properties 28.35 0.31 1.11% -14.60% 29.42B 2024-04-23
FICO Fair Isaac 1,176.40 27.74 2.41% 64.86% 29.24B 2024-04-23
EXR Extra Space Storage 134.65 1.90 1.43% -11.54% 28.47B 2024-04-23
ANSS Ansys 327.05 2.87 0.89% 1.26% 28.38B 2024-04-23
BIIB Biogen 193.99 0.04 0.02% -33.80% 28.33B 2024-04-23
WST West Pharmaceutical Services 389.61 14.26 3.80% 4.74% 28.25B 2024-04-23
FTV Fortive 80.76 0.40 0.50% 20.77% 28.24B 2024-04-23
TSCO Tractor Supply 255.39 2.32 0.92% 2.17% 27.75B 2024-04-23
EFX Equifax 223.75 4.87 2.22% 11.36% 27.53B 2024-04-23
GRMN Garmin 142.52 1.47 1.04% 45.88% 27.38B 2024-04-23
EIX Edison International 71.24 0.61 0.86% -3.30% 27.34B 2024-04-23
HPQ HP 27.75 0.09 0.33% -5.83% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.65 0.09 0.27% -5.97% 27.12B 2024-04-23
RMD ResMed 183.77 3.65 2.03% -19.92% 26.99B 2024-04-23
AVB AvalonBay Communities 189.54 2.65 1.42% 9.51% 26.88B 2024-04-23
MTD Mettler Toledo International 1,243.92 44.86 3.74% -20.98% 26.65B 2024-04-23
DLTR Dollar Tree 122.03 0.44 0.36% -20.48% 26.53B 2024-04-23
EBAY eBay 51.20 0.33 0.65% 16.74% 26.47B 2024-04-23
RJF Raymond James Financial 127.69 2.39 1.91% 33.66% 26.39B 2024-04-23
ON On Semiconductor 60.99 0.49 0.80% -18.00% 26.31B 2024-04-23
CBRE CBRE Group 87.36 1.30 1.51% 22.92% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.34 1.80 1.24% 45.19% 26.16B 2024-04-23
CHD Church & Dwight 106.64 0.72 0.68% 16.08% 26.02B 2024-04-23
WEC WEC Energy 82.23 0.34 0.42% -15.88% 25.92B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS Keysight Technologies 147.39 2.56 1.77% 0.38% 25.68B 2024-04-23
TRGP Targa Resources 115.77 2.01 1.77% 50.36% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.10 0.61 1.67% 37.10% 25.2B 2024-04-23
NVR NVR 7,843.02 58.04 0.75% 31.44% 25.06B 2024-04-23
CAH Cardinal Health 103.51 0.82 0.80% 27.79% 25.04B 2024-04-23
TROW T. Rowe Price 112.55 1.09 0.98% 0.04% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.00 0.45 0.37% -12.41% 24.82B 2024-04-23
MTB M&T Bank 147.48 1.86 1.27% 18.46% 24.47B 2024-04-23
TTWO Take Two Interactive Software 142.19 2.26 1.62% 11.27% 24.29B 2024-04-23
EQR Equity Residential 63.49 0.94 1.49% 3.74% 24.08B 2024-04-23
DOV Dover 172.80 2.75 1.61% 16.28% 23.67B 2024-04-23
BRO Brown & Brown 83.27 0.93 1.13% 36.37% 23.65B 2024-04-23
PHM PulteGroup 112.39 5.48 5.13% 75.99% 23.6B 2024-04-23
AWK American Water Works 120.25 0.96 0.80% -20.63% 23.4B 2024-04-23
WY Weyerhaeuser 31.90 0.42 1.33% 4.23% 23.37B 2024-04-23
ALGN Align Technology 310.35 10.03 3.34% -14.52% 23.13B 2024-04-23
ETR Entergy 107.78 0.23 0.21% -1.15% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.19 1.13 0.58% 34.90% 22.93B 2024-04-23
DTE DTE Energy 110.49 0.51 0.46% -3.37% 22.78B 2024-04-23
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC Genuine Parts 162.67 0.07 0.04% -2.71% 22.64B 2024-04-23
WDC Western Digital 69.99 3.04 4.53% 112.74% 22.46B 2024-04-23
STT State Street 74.86 0.45 0.60% 1.89% 22.44B 2024-04-23
IRM Iron Mountain 76.81 1.02 1.35% 41.30% 22.42B 2024-04-23
FE FirstEnergy 38.37 0.20 0.51% -6.07% 22.05B 2024-04-23
HPE Hewlett Packard 16.83 -0.01 -0.03% 17.33% 21.93B 2024-04-23
TSN Tyson Foods 60.86 0.27 0.44% -0.08% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.62 0.82 0.96% -11.79% 21.75B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.62B 2024-04-22
SBAC SBA Communications 199.44 2.53 1.28% -21.98% 21.51B 2024-04-23
PTC PTC 179.26 0.80 0.45% 42.17% 21.49B 2024-04-23
STLD Steel Dynamics 134.96 -2.34 -1.70% 23.77% 21.31B 2024-04-23
MOH Molina Healthcare 363.48 1.37 0.38% 28.14% 21.25B 2024-04-23
ES Eversource Energy 60.47 0.15 0.25% -23.78% 21.21B 2024-04-23
LYV Live Nation Entertainment 91.38 3.20 3.63% 35.98% 21.11B 2024-04-23
CTRA Coterra Energy 28.06 0.12 0.41% 9.16% 21B 2024-04-23
ARE Alexandria Real Estate Equities 120.37 2.01 1.70% -2.97% 20.98B 2024-04-23
INVH Invitation Homes 34.14 0.34 0.99% 3.91% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.48 0.04 0.47% -36.53% 20.76B 2024-04-23
BAX Baxter International 40.96 0.54 1.32% -9.79% 20.75B 2024-04-23
ROL Rollins 42.66 0.23 0.54% 6.89% 20.64B 2024-04-23
BLL Ball 65.65 0.26 0.40% 25.57% 20.63B 2024-04-23
NTAP NetApp 98.99 1.19 1.22% 56.38% 20.4B 2024-04-23
WRB W.R. Berkley 79.31 -3.97 -4.76% 37.02% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 421.00 3.67 0.88% -23.09% 20.26B 2024-04-23
PPL PPL 27.41 0.10 0.35% -4.39% 20.21B 2024-04-23
STE Steris 206.14 5.43 2.71% 9.94% 20.14B 2024-04-23
AEE Ameren 74.46 0.14 0.19% -17.92% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 19.84B 2024-04-23
K Kellogg 58.07 0.09 0.15% -14.12% 19.8B 2024-04-23
ILMN Illumina 124.99 4.98 4.15% -45.44% 19.68B 2024-04-23
FSLR First Solar 181.41 5.13 2.91% -13.57% 19.39B 2024-04-23
TDY Teledyne Technologies 409.76 5.90 1.46% -3.81% 19.38B 2024-04-23
HRL Hormel Foods 35.28 0.08 0.23% -11.15% 19.32B 2024-04-23
PFG Principal Financial 81.47 0.16 0.19% 7.56% 19.24B 2024-04-23
APTV Aptiv 70.77 0.74 1.05% -32.99% 19.11B 2024-04-23
CBOE CBOE 179.43 -1.08 -0.60% 28.42% 18.94B 2024-04-23
MKC McCormick 74.98 0.30 0.40% -12.02% 18.88B 2024-04-23
OMC Omnicom 94.77 0.90 0.95% 1.05% 18.7B 2024-04-23
VRSN Verisign 184.80 0.10 0.05% -14.30% 18.61B 2024-04-23
DRI Darden Restaurants 155.65 1.34 0.87% 4.27% 18.54B 2024-04-23
WAT Waters 314.28 15.26 5.10% 1.34% 18.46B 2024-04-23
TXT Textron 95.28 1.47 1.57% 40.12% 18.36B 2024-04-23
EXPE Expedia 134.79 3.30 2.51% 43.10% 18.31B 2024-04-23
JEC Jacobs Engineering 144.85 0.85 0.59% 26.50% 18.25B 2024-04-23
CNP CenterPoint Energy 28.85 0.09 0.30% -6.38% 18.22B 2024-04-23
STX Seagate Technology 87.54 2.52 2.96% 53.55% 18.18B 2024-04-23
HOLX Hologic 77.32 1.09 1.43% -9.69% 18.12B 2024-04-23
CLX Clorox 145.84 0.82 0.57% -11.73% 18.07B 2024-04-23
COO Cooper Companies 91.39 1.46 1.62% -5.17% 18.03B 2024-04-23
CMS CMS Energy Corporation 60.27 0.38 0.63% -3.20% 17.99B 2024-04-23
ATO Atmos Energy 118.24 0.41 0.34% 1.74% 17.79B 2024-04-23
RF Regions Financial 19.46 0.34 1.75% 6.31% 17.75B 2024-04-23
TYL Tyler Technologies 418.94 7.47 1.82% 12.61% 17.73B 2024-04-23
UAL United Airlines Holdings 54.51 0.56 1.03% 24.08% 17.67B 2024-04-23
IEX IDEX 232.80 3.09 1.34% 6.66% 17.59B 2024-04-23
VTR Ventas 43.49 0.44 1.02% -4.59% 17.54B 2024-04-23
LUV Southwest Airlines 29.60 -0.18 -0.59% -7.98% 17.49B 2024-04-23
LH Laboratory Of America 206.96 4.00 1.97% -10.99% 17.45B 2024-04-23
CE Celanese 156.19 1.43 0.92% 47.80% 17.4B 2024-04-23
JBHT J. B. Hunt 167.23 0.05 0.03% -5.21% 17.27B 2024-04-23
SYF Synchrony Financial 42.89 0.76 1.80% 45.00% 17.25B 2024-04-23
LDOS Leidos 127.65 1.54 1.22% 39.71% 17.25B 2024-04-23
NTRS Northern 84.85 1.28 1.53% -1.49% 17.2B 2024-04-23
AVY Avery Dennison 210.34 -1.27 -0.60% 17.43% 17.03B 2024-04-23
L Loews 76.83 0.46 0.60% 35.67% 17.01B 2024-04-23
EQT EQT 38.39 0.42 1.09% 17.24% 16.87B 2024-04-23
DPZ Dominos Pizza 478.82 7.21 1.53% 44.98% 16.73B 2024-04-23
CCL Carnival 14.89 0.60 4.20% 60.40% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.80 -0.32 -0.28% 1.07% 16.42B 2024-04-23
BBY Best Buy 75.65 0.51 0.67% 2.86% 16.23B 2024-04-23
RE Everest Re 371.54 -1.53 -0.41% 0.07% 16.23B 2024-04-23
FDS FactSet Research Systems 421.48 -16.99 -3.87% -0.17% 16.02B 2024-04-23
MAS Masco 72.90 0.94 1.30% 42.86% 15.99B 2024-04-23
CFG Citizens Financial 34.96 0.48 1.38% 22.24% 15.99B 2024-04-23
MRO Marathon Oil 27.77 0.17 0.60% 12.29% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.35 1.45 1.48% -6.41% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.16 -0.05 -0.27% -48.86% 15.76B 2024-04-23
BG Bunge 109.49 -0.16 -0.15% 14.96% 15.69B 2024-04-23
ESS Essex Property 243.65 4.35 1.82% 15.10% 15.55B 2024-04-23
ENPH Enphase Energy 114.05 3.71 3.36% -49.22% 15.5B 2024-04-23
PKG Packaging Of America 172.54 -6.35 -3.55% 19.07% 15.39B 2024-04-23
AKAM Akamai 101.81 0.94 0.93% 26.24% 15.36B 2024-04-23
NRG NRG Energy 71.63 1.33 1.89% 104.66% 15.27B 2024-04-23
TER Teradyne 99.57 1.97 2.02% 2.02% 15.19B 2024-04-23
DGX Quest Diagnostics 135.29 5.27 4.05% -7.68% 15.04B 2024-04-23
CAG Conagra Foods 31.32 0.26 0.82% -16.98% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 128.16 0.81 0.64% -14.55% 14.97B 2024-04-23
NDSN Nordson 261.27 1.13 0.43% 19.67% 14.93B 2024-04-23
BFB Brown-Forman 49.10 -0.05 -0.10% -22.77% 14.91B 2024-04-23
CF CF Industries 78.86 0.07 0.09% 5.71% 14.84B 2024-04-23
TRMB Trimble Navigation 59.52 0.62 1.05% 25.28% 14.65B 2024-04-23
EPAM EPAM Systems 248.63 1.52 0.61% -11.45% 14.35B 2024-04-23
SNA Snap-On 272.68 3.80 1.41% 5.23% 14.3B 2024-04-23
POOL Pool 374.85 8.94 2.44% 7.03% 14.24B 2024-04-23
ZBRA Zebra Technologies 275.86 4.40 1.62% -4.28% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.90 1.53 1.71% 13.83% 13.96B 2024-04-23
MGM MGM Resorts International 42.95 0.57 1.34% -4.02% 13.57B 2024-04-23
CPB Campbell Soup 45.35 0.25 0.55% -15.22% 13.53B 2024-04-23
KEY KeyCorp 14.79 0.21 1.44% 32.88% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.32 0.35 1.85% 18.06% 13.5B 2024-04-23
VTRS Viatris 11.37 0.13 1.16% 21.87% 13.46B 2024-04-23
ALB Albemarle 115.17 2.99 2.66% -37.40% 13.44B 2024-04-23
BEN Franklin Resources 25.46 -0.12 -0.45% -5.69% 13.39B 2024-04-23
PNR Pentair 78.50 -0.82 -1.03% 45.42% 13.2B 2024-04-23
SYMC Gen Digital 20.76 0.27 1.32% 18.33% 13.15B 2024-04-23
AMCR Amcor 9.04 0.02 0.17% -18.34% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 12.94B 2024-04-22
AOS A.O. Smith 88.04 1.14 1.31% 27.74% 12.91B 2024-04-23
LNT Alliant Energy 50.23 0.38 0.75% -9.56% 12.83B 2024-04-23
TAP Molson Coors Brewing 63.88 -0.64 -0.98% 9.58% 12.65B 2024-04-23
KIM Kimco Realty 18.75 0.15 0.78% -0.40% 12.64B 2024-04-23
PKI Revvity 102.72 1.92 1.90% -23.83% 12.63B 2024-04-23
NI NiSource 27.95 0.04 0.14% -2.05% 12.49B 2024-04-23
SJM J.M. Smucker 117.18 -0.32 -0.27% -22.74% 12.41B 2024-04-23
CRL Charles River Laboratories 239.90 7.76 3.34% 17.70% 12.36B 2024-04-23
WRK WestRock 47.39 -0.67 -1.39% 53.56% 12.3B 2024-04-23
UDR UDR 37.47 0.50 1.34% -8.97% 12.29B 2024-04-23
JKHY Jack Henry Associates 167.28 2.38 1.44% 5.53% 12.16B 2024-04-23
AES AES 17.31 0.67 4.03% -28.37% 12.13B 2024-04-23
EVRG Evergy 52.31 0.05 0.10% -17.09% 12.01B 2024-04-23
LW Lamb Weston Holdings 82.87 0.76 0.93% -24.55% 11.86B 2024-04-23
IP International Paper 34.33 -0.39 -1.11% -5.64% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 134.14 1.86 1.41% 52.19% 11.78B 2024-04-23
IPG Interpublic Of Companies 31.10 0.07 0.23% -16.78% 11.76B 2024-04-23
PODD Insulet 167.44 3.25 1.98% -47.47% 11.66B 2024-04-23
JNPR Juniper Networks 35.96 -0.11 -0.29% 15.06% 11.64B 2024-04-23
INCY Incyte 51.92 0.02 0.03% -31.01% 11.56B 2024-04-23
EMN Eastman Chemical 96.82 -0.27 -0.28% 17.76% 11.39B 2024-04-23
LKQ LKQ 42.03 -6.84 -13.99% -26.51% 11.38B 2024-04-23
ALLE Allegion 126.93 1.63 1.30% 23.07% 11.1B 2024-04-23
WYNN Wynn Resorts 98.84 1.35 1.38% -13.66% 11.1B 2024-04-23
REG Regency Centers 60.12 0.96 1.61% 0.20% 11.1B 2024-04-23
UHS Universal Health Services 164.85 3.74 2.32% 17.16% 11.02B 2024-04-23
KMX CarMax 69.75 1.91 2.82% 1.26% 10.96B 2024-04-23
PAYC Paycom Software 189.54 2.51 1.34% -36.51% 10.94B 2024-04-23
HII Huntington Ingalls Industries 275.77 1.46 0.53% 31.75% 10.94B 2024-04-23
CPT Camden Property 98.91 0.93 0.94% -6.93% 10.76B 2024-04-23
RL Ralph Lauren 167.50 5.85 3.62% 44.23% 10.65B 2024-04-23
QRVO Qorvo 108.30 1.39 1.30% 17.70% 10.42B 2024-04-23
BBWI Bath And Body Works 45.58 1.65 3.76% 26.86% 10.14B 2024-04-23
CTLT Catalent 55.96 0.01 0.02% 24.52% 10.12B 2024-04-23
TECH Bio Techne 64.29 1.53 2.44% -23.56% 10.09B 2024-04-23
BXP Boston Properties 63.79 2.50 4.07% 22.59% 9.93B 2024-04-23
TFX Teleflex 211.64 3.22 1.54% -21.42% 9.86B 2024-04-23
MOS Mosaic 30.50 -0.23 -0.73% -31.35% 9.85B 2024-04-23
FFIV F5 Networks 180.82 1.56 0.87% 35.31% 9.81B 2024-04-23
APA APA 32.33 -0.15 -0.46% -14.60% 9.65B 2024-04-23
HSIC Henry Schein 72.79 0.78 1.08% -14.44% 9.36B 2024-04-23
AAL American Airlines 14.35 -0.18 -1.23% 7.74% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.69 0.02 0.03% -7.70% 9.33B 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 9.25B 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 9.13B 2024-04-23
AIZ Assurant 176.46 2.43 1.40% 50.56% 9.11B 2024-04-23
MTCH Match 31.99 -0.03 -0.08% -7.22% 8.54B 2024-04-23
FRT Federal Realty Investment 102.97 2.08 2.06% 7.28% 8.47B 2024-04-23
CZR Caesars Entertainment 39.05 0.66 1.72% -10.91% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.63 -0.07 -0.10% -28.35% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 289.10 9.28 3.32% -37.40% 8.3B 2024-04-23
GNRC Generac 137.53 3.43 2.56% 31.36% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.50 0.96 5.18% 49.43% 8.17B 2024-04-23
ETSY ETSY 68.52 2.11 3.18% -33.37% 8.11B 2024-04-23
HAS Hasbro 57.84 1.92 3.43% 11.81% 8.03B 2024-04-23
CBS Paramount Global 12.72 0.33 2.62% -43.67% 7.75B 2024-04-23
MKTX MarketAxess 205.70 1.33 0.65% -35.75% 7.73B 2024-04-23
BWA Borgwarner 33.09 0.04 0.12% -32.69% 7.64B 2024-04-23
RHI Robert Half International 72.13 0.52 0.73% -1.00% 7.56B 2024-04-23
FMC FMC 58.99 0.83 1.43% -52.35% 7.32B 2024-04-23
MHK Mohawk Industries 113.37 3.39 3.08% 15.46% 7.17B 2024-04-23
CMA Comerica 53.01 0.55 1.05% 24.32% 7.04B 2024-04-23
FOX Fox 29.14 0.18 0.60% -2.59% 6.86B 2024-04-23
IVZ Invesco 14.81 -0.81 -5.16% -12.14% 6.65B 2024-04-23
GL Globe Life 70.34 3.95 5.95% -34.45% 6.42B 2024-04-23
XRAY Dentsply International 30.81 0.40 1.32% -25.65% 6.35B 2024-04-23
ZION Zions Bancorporation 41.96 0.67 1.62% 48.43% 6.16B 2024-04-23
WHR Whirlpool 107.14 1.70 1.61% -23.86% 5.81B 2024-04-23
ALK Alaska Air 45.88 0.29 0.64% 4.15% 5.76B 2024-04-23
VFC VF 12.79 -0.02 -0.12% -44.20% 4.99B 2024-04-23
NWS News 25.47 0.29 1.13% 46.18% 4.85B 2024-04-23
OGN Organon & Co 18.34 0.35 1.95% -23.70% 4.63B 2024-04-23
AAP Advance Auto Parts 76.49 -0.58 -0.75% -39.69% 4.56B 2024-04-23
SEE Sealed Air 31.63 0.06 0.19% -32.39% 4.53B 2024-04-23
DXC DXC Technology 20.91 0.48 2.32% -13.45% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.26 1.71 3.13% -82.33% 3.25B 2024-04-23

가격 일 년 날짜
INDU US30 38487 246.65 0.64% 13.61% 2024-04-23
MID US400 2904 40.72 1.42% 16.17% 2024-04-23
NDX US100 17450 238.80 1.39% 34.54% 2024-04-23
RTY US2000 2003 35.73 1.82% 11.98% 2024-04-23
SPX US500 5065 54.87 1.09% 22.44% 2024-04-23
VIX USVIX 16 -0.71 -0.71% -0.66% 2024-04-23


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5065.97 5010.60 5268.00 4.40 1928 - 2024 포인트 매일