가격 MCap 날짜
MSFT Microsoft 421.05 -0.38 -0.09% 50.10% 3.13T 2024-03-28
AAPL Apple 170.66 -2.65 -1.53% 6.15% 2.64T 2024-03-28
NVDA Nvidia 907.79 5.29 0.59% 236.42% 2.27T 2024-03-28
AMZN Amazon 180.81 0.98 0.54% 80.36% 1.88T 2024-03-28
FB Meta 489.30 -4.56 -0.92% 138.28% 1.25T 2024-03-28
GOOG Alphabet 152.04 0.10 0.07% 49.21% 861.14B 2024-03-28
LLY Eli Lilly 788.60 10.42 1.34% 134.79% 751.25B 2024-03-28
AVGO Broadcom 1,317.42 -1.31 -0.10% 110.62% 610.15B 2024-03-28
JPM JPMorgan 199.49 -0.03 -0.02% 54.48% 574.52B 2024-03-28
TSLA Tesla 176.87 -2.96 -1.65% -8.77% 564.22B 2024-03-28
V Visa 277.91 -1.11 -0.40% 24.46% 559.6B 2024-03-28
BRKB Berkshire Hathaway 417.21 0.28 0.07% 36.65% 546.82B 2024-03-28
WMT Walmart 60.48 -0.24 -0.40% 25.80% 487.44B 2024-03-28
XOM Exxon Mobil 115.48 0.51 0.44% 5.98% 458.88B 2024-03-28
UNH UnitedHealth 492.98 -0.12 -0.02% 5.66% 453.98B 2024-03-28
MA Mastercard 479.69 1.74 0.36% 33.42% 448.23B 2024-03-28
JNJ J&J 158.65 0.69 0.44% 3.48% 381.98B 2024-03-28
PG P&G 162.16 -0.45 -0.28% 10.46% 381.61B 2024-03-28
HD Home Depot 381.34 -4.55 -1.18% 34.58% 379.3B 2024-03-28
ORCL Oracle 125.65 0.38 0.30% 38.66% 345.32B 2024-03-28
MRK Merck 131.62 -0.13 -0.10% 25.45% 333.5B 2024-03-28
COST Costco Wholesale 729.85 -2.23 -0.30% 48.69% 323.7B 2024-03-28
ABBV AbbVie 181.10 0.75 0.42% 14.62% 319.86B 2024-03-28
BAC Bank Of America 37.68 -0.13 -0.34% 31.43% 296.56B 2024-03-28
AMD Advanced Micro Devices 181.36 1.77 0.99% 88.74% 293.6B 2024-03-28
CVX Chevron 157.35 1.00 0.64% -2.18% 292.45B 2024-03-28
CRM Salesforce 301.31 -0.07 -0.02% 53.23% 291.75B 2024-03-28
NFLX Netflix 606.57 -6.96 -1.13% 82.69% 269.93B 2024-03-28
KO Coca-Cola 61.16 0.13 0.21% -1.13% 263.92B 2024-03-28
PEP PepsiCo 175.44 1.87 1.08% -2.89% 241.25B 2024-03-28
ACN Accenture 342.62 1.68 0.49% 22.39% 228.39B 2024-03-28
ADBE Adobe Systems 503.39 -1.01 -0.20% 32.76% 228.31B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 224.53B 2024-03-28
DIS Walt Disney 122.57 1.59 1.31% 26.53% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.05 0.68 0.12% 4.49% 220.8B 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 207.24B 2024-03-28
MCD McDonalds 282.87 0.85 0.30% 1.96% 204.39B 2024-03-28
CSCO Cisco Systems 50.07 0.30 0.60% -2.15% 202.66B 2024-03-28
ABT Abbott 113.41 -0.07 -0.06% 15.00% 196.72B 2024-03-28
TMUS T-Mobile Us 163.45 1.44 0.89% 13.66% 193.72B 2024-03-28
GE General Electric 174.99 -5.13 -2.85% 86.04% 190.28B 2024-03-28
QCOM Qualcomm 168.57 -0.56 -0.33% 34.76% 188.06B 2024-03-28
INTC Intel 44.39 0.62 1.42% 40.83% 187.89B 2024-03-28
DHR Danaher 249.30 0.53 0.21% 0.74% 184.07B 2024-03-28
INTU Intuit 651.02 2.28 0.35% 50.25% 182.66B 2024-03-28
CAT Caterpillar 364.67 0.02 0.01% 63.53% 182.17B 2024-03-28
VZ Verizon 41.87 0.33 0.79% 8.81% 175.7B 2024-03-28
IBM IBM 190.57 -0.23 -0.12% 46.92% 174.96B 2024-03-28
CMCSA Comcast 43.24 0.17 0.39% 17.02% 171.66B 2024-03-28
AMAT Applied Materials 204.36 -3.64 -1.75% 70.51% 169.32B 2024-03-28
AXP American Express 226.62 -1.13 -0.50% 38.53% 164.17B 2024-03-28
BX Blackstone 130.50 -0.39 -0.30% 53.21% 160.36B 2024-03-28
TXN Texas Instruments 173.80 0.93 0.54% -4.00% 158.13B 2024-03-28
PFE Pfizer 27.90 0.12 0.43% -30.68% 157.43B 2024-03-28
NOW ServiceNow 763.15 4.15 0.55% 74.06% 156.34B 2024-03-28
MS Morgan Stanley 93.57 0.07 0.07% 8.50% 153.45B 2024-03-28
AMGN Amgen 285.74 -0.56 -0.20% 18.55% 153B 2024-03-28
COP ConocoPhillips 127.37 0.53 0.42% 27.69% 149.86B 2024-03-28
UNP Union Pacific 244.62 -0.01 0% 22.87% 149.19B 2024-03-28
LOW Lowe's Companies 253.74 0.41 0.16% 32.20% 145.6B 2024-03-28
NKE Nike 93.91 -0.22 -0.23% -22.06% 142.72B 2024-03-28
PM Philip Morris International 91.87 -0.36 -0.39% -3.01% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.62 -0.48 -0.12% 59.36% 140.73B 2024-03-28
SYK Stryker 357.49 -1.22 -0.34% 28.12% 135.93B 2024-03-28
GS Goldman Sachs 415.77 0.52 0.13% 29.64% 135.37B 2024-03-28
HON Honeywell International 205.47 0.34 0.17% 8.67% 133.91B 2024-03-28
SPGI S&P Global 422.93 0.12 0.03% 25.08% 132.79B 2024-03-28
NEE NextEra Energy 63.94 0.15 0.24% -15.99% 131.07B 2024-03-28
MU Micron Technology 118.30 -0.95 -0.80% 86.18% 130.97B 2024-03-28
RTX Raytheon Technologies 97.81 0.36 0.37% 0.11% 130.11B 2024-03-28
SCHW Charles Schwab 72.09 -0.29 -0.40% 30.57% 127.21B 2024-03-28
LRCX Lam Research 968.35 2.68 0.28% 87.76% 126.89B 2024-03-28
T AT&T 17.56 0.01 0.06% -7.58% 125.6B 2024-03-28
UPS United Parcel Service 147.67 0.34 0.23% -22.88% 125.44B 2024-03-28
ETN Eaton 313.47 -0.93 -0.30% 87.00% 125.29B 2024-03-28
BKNG Booking Holdings 3,665.20 -8.30 -0.23% 42.52% 125.24B 2024-03-28
BLK BlackRock 834.72 -0.40 -0.05% 27.01% 124.55B 2024-03-28
PGR Progressive 207.04 0.89 0.43% 43.30% 121.46B 2024-03-28
ANTM Elevance Health 520.63 0.67 0.13% 13.54% 120.92B 2024-03-28
C Citigroup 63.22 0.47 0.75% 37.58% 120.76B 2024-03-28
PLD ProLogis 129.49 0.63 0.49% 8.02% 119.94B 2024-03-28
BA Boeing 191.65 -0.30 -0.16% -7.85% 116.85B 2024-03-28
TJX TJX Companies 101.94 0.86 0.85% 33.17% 116.01B 2024-03-28
MDT Medtronic 87.23 0.31 0.36% 10.32% 115.88B 2024-03-28
DE Deere & Company 409.29 0.15 0.04% 2.12% 114.02B 2024-03-28
LMT Lockheed Martin 455.24 -1.54 -0.34% -4.00% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 53.88 0.63 1.18% -20.97% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 419.90 2.58 0.62% 33.62% 108.5B 2024-03-28
ABNB Airbnb 165.79 -0.62 -0.37% 39.55% 107.34B 2024-03-28
CI Cigna 365.31 1.97 0.54% 43.81% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 962.39 -3.91 -0.40% 17.46% 105.41B 2024-03-28
CB Chubb 258.58 0.08 0.03% 33.80% 104.83B 2024-03-28
SBUX Starbucks 91.48 -0.02 -0.02% -9.08% 103.63B 2024-03-28
ADP ADP 249.26 0.93 0.37% 13.35% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.40 0.79 0.38% 25.49% 101.63B 2024-03-28
BSX Boston Scientific 68.63 0.01 0.01% 39.83% 100.69B 2024-03-28
CVS CVS Health 79.67 0.24 0.30% 7.53% 100.07B 2024-03-28
ADI Analog Devices 197.69 4.36 2.26% 4.50% 97.78B 2024-03-28
MDLZ Mondelez International 70.30 0.20 0.29% -0.10% 94.6B 2024-03-28
FISV Fiserv 159.53 0.20 0.13% 42.64% 94.19B 2024-03-28
KLAC KLA-Tencor 694.88 -2.00 -0.29% 80.42% 93.82B 2024-03-28
PANW Palo Alto Networks 283.57 1.48 0.52% 47.62% 92.07B 2024-03-28
AMT American Tower 196.52 -0.86 -0.44% -0.99% 91.8B 2024-03-28
GILD Gilead Sciences 73.48 0.47 0.64% -9.61% 91.46B 2024-03-28
ANET Arista Networks 292.46 4.05 1.40% 79.98% 91.33B 2024-03-28
SHW Sherwin-Williams 346.94 0.05 0.01% 61.13% 88.32B 2024-03-28
HCA HCA 331.27 -0.43 -0.13% 28.72% 87.76B 2024-03-28
SNPS Synopsys 575.13 1.78 0.31% 53.35% 87.61B 2024-03-28
WM Waste Management 213.20 -0.77 -0.36% 35.76% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.13 -0.21 -0.07% 51.03% 84.75B 2024-03-28
TGT Target 175.36 0.69 0.40% 10.91% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,935.94 12.48 0.43% 77.21% 80.4B 2024-03-28
ITW Illinois Tool Works 268.14 -0.07 -0.03% 11.99% 80.06B 2024-03-28
SLB Schlumberger 55.01 0.11 0.20% 12.96% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.38 0.40 0.29% 35.12% 78.56B 2024-03-28
ZTS Zoetis 170.59 2.08 1.23% 4.88% 78B 2024-03-28
SO Southern 71.59 0.54 0.76% 3.24% 77.93B 2024-03-28
CME CME 214.90 -0.70 -0.32% 14.89% 77.54B 2024-03-28
EQIX Equinix 818.79 3.48 0.43% 19.87% 77.47B 2024-03-28
GD General Dynamics 282.72 0.82 0.29% 24.66% 77.44B 2024-03-28
MO Altria 43.68 0.02 0.05% -1.89% 77.06B 2024-03-28
DUK Duke Energy 96.46 0.37 0.39% 0.20% 74.29B 2024-03-28
CL Colgate-Palmolive 90.02 0.07 0.08% 20.88% 74.17B 2024-03-28
EOG EOG Resources 127.33 0.94 0.74% 13.00% 73.89B 2024-03-28
MAR Marriott International 253.71 0.15 0.06% 56.49% 73.34B 2024-03-28
FDX FedEx 288.31 0.43 0.15% 28.91% 72.17B 2024-03-28
NOC Northrop Grumman 480.34 2.98 0.62% 4.07% 72.1B 2024-03-28
CSX CSX 36.82 -0.02 -0.05% 24.43% 72.08B 2024-03-28
MPC Marathon Petroleum 199.14 2.15 1.09% 48.52% 71.97B 2024-03-28
MCO Moody's 394.00 3.76 0.96% 31.53% 71.89B 2024-03-28
PYPL PayPal 66.80 0.23 0.35% -9.95% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.01 0.48 0.19% 1.68% 71.37B 2024-03-28
PH Parker-Hannifin 554.99 -3.06 -0.55% 66.08% 71.15B 2024-03-28
MCK McKesson 538.22 -1.04 -0.19% 50.69% 70.81B 2024-03-28
USB US Bancorp 44.65 0.65 1.48% 23.27% 69.52B 2024-03-28
CTAS Cintas 683.09 -2.55 -0.37% 46.85% 69.25B 2024-03-28
APH Amphenol 115.40 0.10 0.09% 44.59% 69.23B 2024-03-28
PSX Phillips 66 161.16 2.20 1.38% 60.71% 68.94B 2024-03-28
TDG TransDigm 1,232.85 -0.95 -0.08% 68.36% 68.46B 2024-03-28
TT Trane Technologies 299.07 -0.64 -0.21% 61.57% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,138.36 2.84 0.25% 36.81% 67.3B 2024-03-28
FCX Freeport-McMoran 46.83 0.95 2.07% 18.74% 67.22B 2024-03-28
AON AON 335.12 1.33 0.40% 7.17% 66.45B 2024-03-28
ECL Ecolab 230.59 -1.17 -0.50% 42.14% 65.95B 2024-03-28
PCAR PACCAR 124.29 -0.17 -0.14% 71.79% 65.12B 2024-03-28
EMR Emerson Electric 113.52 0.07 0.06% 33.65% 64.83B 2024-03-28
PNC PNC 160.66 0.69 0.43% 24.62% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.89 1.45 0.59% 37.93% 63.22B 2024-03-28
MNST Monster Beverage 59.43 0.23 0.38% 13.95% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.12 1.12 0.43% 29.09% 61.09B 2024-03-28
RSG Republic Services 191.60 0.08 0.04% 44.10% 60.37B 2024-03-28
ROP Roper Industries 561.72 2.64 0.47% 29.33% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.48 0.07 0.02% 27.70% 58.65B 2024-03-28
CEG Constellation Energy 186.22 1.33 0.72% 145.41% 58.65B 2024-03-28
MMM 3M 105.28 0.69 0.66% 2.03% 58.11B 2024-03-28
EW Edwards Lifesciences 95.17 0.02 0.02% 16.57% 57.3B 2024-03-28
OXY Occidental Petroleum 64.72 0.52 0.81% 4.24% 56.93B 2024-03-28
NSC Norfolk Southern 251.89 0.17 0.07% 21.54% 56.79B 2024-03-28
VLO Valero Energy 168.75 0.94 0.56% 23.22% 56.14B 2024-03-28
COF Capital One Financial 147.87 3.36 2.32% 57.10% 56.13B 2024-03-28
ADSK Autodesk 261.35 0.38 0.15% 31.23% 55.83B 2024-03-28
CPRT Copart 57.80 0.56 0.98% 56.13% 55.5B 2024-03-28
AZO AutoZone 3,170.00 -22.79 -0.71% 32.34% 55.02B 2024-03-28
EL Estée Lauder 153.28 8.24 5.68% -37.34% 54.84B 2024-03-28
DHI DR Horton 164.58 2.53 1.56% 71.87% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 54.19B 2024-03-28
HLT Hilton Worldwide 214.82 0.48 0.22% 58.06% 54.05B 2024-03-28
DXCM Dexcom 140.25 0.77 0.55% 23.07% 54B 2024-03-28
APD Air Products & Chemicals 241.74 -1.37 -0.56% -12.52% 53.7B 2024-03-28
MET MetLife 74.16 0.24 0.32% 31.28% 53.59B 2024-03-28
AIG AIG 78.48 0.14 0.18% 61.15% 53.42B 2024-03-28
WELL Welltower 93.34 0.54 0.58% 33.41% 52.99B 2024-03-28
TRV Travelers Companies 229.67 0.84 0.37% 35.21% 52.64B 2024-03-28
F Ford Motor 13.23 0.17 1.30% 9.79% 52.53B 2024-03-28
GM General Motors 45.31 0.72 1.60% 26.90% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.58% 12.61% 52.09B 2024-03-28
FTNT Fortinet 68.04 0.77 1.14% 4.98% 51.96B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 27.08% 51.81B 2024-03-28
SPG Simon Property 155.49 1.16 0.75% 45.88% 50.79B 2024-03-28
PSA Public Storage 288.73 0.63 0.22% -0.52% 50.72B 2024-03-28
GWW Grainger 1,016.88 -3.29 -0.32% 50.64% 50.06B 2024-03-28
ROST Ross Stores 148.01 0.82 0.56% 44.44% 49.76B 2024-03-28
AFL Aflac 85.96 0.34 0.40% 33.71% 49.63B 2024-03-28
STZ Constellation Brands 270.42 -1.62 -0.60% 20.90% 49.44B 2024-03-28
URI United Rentals 720.31 0.16 0.02% 87.53% 48.37B 2024-03-28
MCHP Microchip Technology 89.48 0.29 0.33% 10.65% 48.29B 2024-03-28
COR Cencora 240.36 -4.28 -1.75% 51.20% 47.96B 2024-03-28
NUE Nucor 197.48 -1.09 -0.55% 31.72% 47.58B 2024-03-28
WMB Williams Companies 38.71 0.17 0.44% 32.25% 47.09B 2024-03-28
HES Hess 151.61 1.06 0.70% 13.99% 46.61B 2024-03-28
O Realty Income 53.90 0.13 0.24% -13.12% 46.6B 2024-03-28
OKE ONEOK 79.90 0.30 0.38% 28.85% 46.59B 2024-03-28
CCI Crown Castle International 106.12 0.53 0.50% -18.97% 46.07B 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 45.79B 2024-03-28
ALL Allstate 172.95 3.11 1.83% 57.66% 45.45B 2024-03-28
SRE Sempra Energy 71.67 0.42 0.59% -51.72% 45.26B 2024-03-28
IDXX Idexx Laboratories 542.17 2.60 0.48% 11.19% 45.01B 2024-03-28
AEP American Electric Power 85.77 0.97 1.14% -4.81% 44.99B 2024-03-28
DLR Digital Realty 143.76 0.02 0.01% 55.58% 44.9B 2024-03-28
TEL TE Connectivity 145.25 0.32 0.22% 14.05% 44.85B 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.13% -4.47% 44.78B 2024-03-28
FAST Fastenal 77.55 0.27 0.35% 46.40% 44.4B 2024-03-28
MSCI Msci 560.02 3.02 0.54% 1.65% 44.33B 2024-03-28
JCI Johnson Controls 64.93 0.06 0.09% 10.22% 44.27B 2024-03-28
PAYX Paychex 122.04 0.51 0.42% 5.18% 44B 2024-03-28
AMP Ameriprise Financial 439.52 3.54 0.81% 45.71% 43.99B 2024-03-28
KMB Kimberly Clark 129.47 2.20 1.73% -2.27% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.66 0.73 1.28% 27.96% 43.38B 2024-03-28
A Agilent 146.43 -0.94 -0.64% 9.40% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.78 0.19 0.60% -12.79% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.06 0.60 0.82% 43.89% 42.7B 2024-03-28
AME Ametek 183.13 -0.59 -0.32% 28.75% 42.29B 2024-03-28
LEN Lennar 172.18 3.68 2.18% 68.03% 42.21B 2024-03-28
PRU Prudential Financial 117.22 0.20 0.17% 44.38% 42.15B 2024-03-28
HUM Humana 349.83 0.33 0.09% -27.98% 42.15B 2024-03-28
CNC Centene 78.48 0.13 0.16% 23.30% 41.93B 2024-03-28
CHTR Charter Communications 287.87 -5.64 -1.92% -17.68% 41.89B 2024-03-28
CMI Cummins 294.47 -0.22 -0.07% 26.54% 41.81B 2024-03-28
MRNA Moderna 108.13 -2.46 -2.22% -27.33% 41.61B 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.57 0.26 0.29% 14.30% 41.3B 2024-03-28
KR Kroger 57.15 0.25 0.45% 16.54% 41.12B 2024-03-28
D Dominion Resources 49.10 0.58 1.20% -11.66% 41.01B 2024-03-28
DOW Dow 57.92 -0.22 -0.38% 8.06% 40.75B 2024-03-28
SYY Sysco 81.69 -0.26 -0.31% 5.55% 40.68B 2024-03-28
LHX L3Harris Technologies 213.74 1.24 0.58% 9.81% 40.63B 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.36% 5.59% 40.45B 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 40.41B 2024-03-28
HSY Hershey 196.36 2.65 1.37% -22.26% 40.06B 2024-03-28
GIS General Mills 70.37 0.71 1.02% -17.24% 40.02B 2024-03-28
CSGP CoStar 97.25 1.03 1.07% 42.57% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.30 -1.42 -1.02% 115.59% 39.39B 2024-03-28
LVS Las Vegas Sands 52.08 0.60 1.16% -5.15% 39.28B 2024-03-28
YUM Yum Brands 138.63 1.31 0.95% 7.96% 38.99B 2024-03-28
IR Ingersoll Rand 95.06 -0.20 -0.21% 69.87% 38.37B 2024-03-28
PWR Quanta Services 260.61 0.86 0.33% 57.51% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.41 0.55 0.09% 74.36% 37.8B 2024-03-28
IT Gartner 482.64 1.80 0.37% 53.35% 37.65B 2024-03-28
EXC Exelon 37.47 0.16 0.42% -8.96% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.47 -0.15 -0.20% 23.46% 36.59B 2024-03-28
NDAQ NASDAQ 63.31 0.31 0.49% 17.05% 36.33B 2024-03-28
VMC Vulcan Materials 273.85 1.06 0.39% 61.10% 36.16B 2024-03-28
PCG PG&E 16.84 0.10 0.60% 6.31% 35.91B 2024-03-28
EA Electronic Arts EA 132.86 0.99 0.75% 11.46% 35.53B 2024-03-28
FANG Diamondback Energy 197.46 0.93 0.47% 48.70% 35.24B 2024-03-28
HAL Halliburton 39.46 0.63 1.61% 25.85% 35.13B 2024-03-28
CDW CDW 258.14 0.27 0.10% 37.09% 34.7B 2024-03-28
ACGL Arch Capital 91.75 0.27 0.30% 35.32% 34.35B 2024-03-28
GPN Global Payments 132.60 0.83 0.63% 28.33% 34.25B 2024-03-28
PPG PPG Industries 144.70 0.16 0.11% 12.84% 34.1B 2024-03-28
DG Dollar General 155.42 1.21 0.79% -24.97% 34.09B 2024-03-28
VRSK Verisk Analytics 234.54 0.61 0.26% 23.28% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.87 -0.12 -0.19% -20.41% 33.52B 2024-03-28
BKR Baker Hughes 33.27 0.18 0.54% 18.10% 33.3B 2024-03-28
PEG Public Service 66.85 0.20 0.30% 8.98% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.64 -0.31 -0.30% 12.10% 33.29B 2024-03-28
ROK Rockwell Automation 289.95 -1.26 -0.43% 1.90% 33.21B 2024-03-28
MPWR Monolithic Power Systems 678.33 5.19 0.77% 38.18% 32.94B 2024-03-28
EFX Equifax 265.34 2.94 1.12% 33.52% 32.87B 2024-03-28
DFS Discover Financial Services 130.71 2.71 2.12% 33.81% 32.69B 2024-03-28
DD Dupont De Nemours 76.72 0.22 0.29% 8.32% 32.04B 2024-03-28
ON On Semiconductor 74.45 -1.16 -1.53% -6.79% 31.8B 2024-03-28
DVN Devon Energy 49.99 0.53 1.07% 0.40% 31.74B 2024-03-28
XYL Xylem 129.73 0.35 0.27% 27.83% 31.33B 2024-03-28
BIIB Biogen 215.51 -0.83 -0.38% -21.35% 31.28B 2024-03-28
FICO Fair Isaac 1,253.15 -5.36 -0.43% 79.50% 31.23B 2024-03-28
ED Consolidated Edison 90.46 0.41 0.46% -4.89% 31.22B 2024-03-28
EXR Extra Space Storage 146.79 0.04 0.03% -5.70% 31.1B 2024-03-28
VICI Vici Properties 29.72 -0.03 -0.10% -6.25% 31.04B 2024-03-28
DAL Delta Air Lines 47.84 0.53 1.12% 43.58% 30.81B 2024-03-28
HIG Hartford Financial Services 102.85 0.55 0.53% 47.81% 30.59B 2024-03-28
ANSS Ansys 347.10 -0.83 -0.24% 8.45% 30.23B 2024-03-28
FTV Fortive 85.93 -0.09 -0.10% 27.74% 30.19B 2024-03-28
CBRE CBRE Group 97.84 1.00 1.03% 40.96% 29.91B 2024-03-28
XEL Xcel Energy 53.76 0.38 0.70% -19.21% 29.82B 2024-03-28
HPQ HP 30.14 0.02 0.05% 6.45% 29.58B 2024-03-28
RMD ResMed 197.78 1.45 0.74% -7.37% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.48 2.38 0.60% 17.31% 29.06B 2024-03-28
DLTR Dollar Tree 133.27 0.77 0.58% -6.11% 28.96B 2024-03-28
MTD Mettler Toledo International 1,334.20 -1.64 -0.12% -10.83% 28.76B 2024-03-28
GRMN Garmin 148.65 0.67 0.45% 50.99% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.87 -0.05 -0.02% 19.74% 28.28B 2024-03-28
GLW Corning 33.03 0.01 0.02% -3.89% 28.19B 2024-03-28
TSCO Tractor Supply 260.57 0.13 0.05% 13.08% 28.14B 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.53 -0.08 -0.06% 4.57% 27.72B 2024-03-28
KEYS Keysight Technologies 156.61 0.77 0.49% -0.03% 27.38B 2024-03-28
TROW T. Rowe Price 121.73 0.87 0.72% 10.01% 27.25B 2024-03-28
CAH Cardinal Health 111.65 -0.89 -0.79% 49.66% 27.21B 2024-03-28
EBAY eBay 52.43 0.51 0.97% 20.16% 27.16B 2024-03-28
EIX Edison International 70.34 0.94 1.35% 0.77% 27.03B 2024-03-28
RJF Raymond James Financial 127.89 0.49 0.38% 36.97% 26.73B 2024-03-28
AVB AvalonBay Communities 186.04 2.35 1.28% 14.69% 26.45B 2024-03-28
WY Weyerhaeuser 36.02 0.09 0.25% 23.91% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 144.75 -1.13 -0.77% 45.68% 25.94B 2024-03-28
NVR NVR 8,145.29 164.55 2.06% 49.90% 25.9B 2024-03-28
WEC WEC Energy 81.78 0.60 0.73% -13.32% 25.84B 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 25.52B 2024-03-28
CHD Church & Dwight 104.13 -0.08 -0.08% 20.05% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.80 1.88 1.28% 27.53% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.47 8.95 1.74% -0.73% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.10 0.36 0.98% 37.25% 25.24B 2024-03-28
BRO Brown & Brown 87.71 0.45 0.52% 55.46% 25.08B 2024-03-28
TRGP Targa Resources 111.61 0.56 0.50% 56.84% 24.9B 2024-03-28
DOV Dover 176.89 -0.33 -0.19% 20.37% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.54 -0.27 -0.25% 55.28% 24.54B 2024-03-28
ALGN Align Technology 326.99 -0.91 -0.28% 6.79% 24.53B 2024-03-28
MTB M&T Bank 145.51 0.71 0.49% 18.88% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.52 0.68 0.33% 43.04% 24.15B 2024-03-28
EQR Equity Residential 63.18 0.61 0.97% 9.73% 23.99B 2024-03-28
MOH Molina Healthcare 412.79 -5.81 -1.39% 55.50% 23.98B 2024-03-28
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 23.72B 2024-03-28
SBAC SBA Communications 218.62 0.54 0.25% -13.99% 23.69B 2024-03-28
AWK American Water Works 121.10 -0.41 -0.33% -15.99% 23.51B 2024-03-28
IRM Iron Mountain 80.40 0.26 0.32% 57.74% 23.5B 2024-03-28
STLD Steel Dynamics 147.96 0.97 0.66% 33.94% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 216.99 3.01 1.41% -34.52% 23.43B 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 23.33B 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.79% 14.76% 23.13B 2024-03-28
DTE DTE Energy 111.80 0.50 0.45% 3.58% 23.07B 2024-03-28
WRB W.R. Berkley 88.40 0.23 0.26% 42.60% 22.73B 2024-03-28
PTC PTC 189.22 -0.49 -0.26% 51.73% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 129.02 1.34 1.05% 4.87% 22.57B 2024-03-28
ETR Entergy 105.66 0.78 0.74% -0.47% 22.51B 2024-03-28
WDC Western Digital 68.71 1.07 1.58% 87.73% 22.48B 2024-03-28
ROL Rollins 46.34 -0.36 -0.77% 25.21% 22.46B 2024-03-28
STE Steris 224.74 -0.78 -0.35% 19.89% 22.2B 2024-03-28
ILMN Illumina 139.63 0.95 0.69% -37.11% 22.18B 2024-03-28
FE FirstEnergy 38.65 0.19 0.49% -1.63% 22.17B 2024-03-28
APTV Aptiv 78.90 0.26 0.32% -27.99% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.40 -0.24 -0.28% -4.49% 21.8B 2024-03-28
BAX Baxter International 42.72 0.03 0.06% 5.37% 21.77B 2024-03-28
NTAP NetApp 105.28 0.06 0.06% 69.67% 21.69B 2024-03-28
INVH Invitation Homes 35.38 0.48 1.38% 17.04% 21.67B 2024-03-28
GPC Genuine Parts 155.37 0.18 0.11% -4.41% 21.65B 2024-03-28
BLL Ball 67.72 0.58 0.86% 25.64% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.97 0.16 0.27% 1.24% 21.05B 2024-03-28
CTRA Coterra Energy 27.90 0.04 0.14% 15.72% 20.92B 2024-03-28
ES Eversource Energy 59.43 0.45 0.76% -23.37% 20.74B 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 20.39B 2024-03-28
TDY Teledyne Technologies 430.96 1.95 0.45% -0.68% 20.38B 2024-03-28
JBHT J. B. Hunt 197.67 2.47 1.27% 15.56% 20.36B 2024-03-28
PFG Principal Financial 85.90 -0.17 -0.19% 17.13% 20.28B 2024-03-28
PPL PPL 27.43 0.01 0.04% -0.36% 20.19B 2024-03-28
COO Cooper Companies 101.74 -0.12 -0.12% 12.48% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.33% 22.00% 20.05B 2024-03-28
DRI Darden Restaurants 167.47 0.50 0.30% 8.28% 20B 2024-03-28
AEE Ameren 73.54 0.39 0.53% -14.50% 19.56B 2024-03-28
K Kellogg 57.23 0.58 1.02% -13.93% 19.52B 2024-03-28
STX Seagate Technology 92.99 -1.59 -1.68% 45.78% 19.49B 2024-03-28
JEC Jacobs Engineering 153.94 1.01 0.66% 33.04% 19.37B 2024-03-28
CINF Cincinnati Financial 123.43 0.14 0.11% 11.47% 19.34B 2024-03-28
MKC McCormick 76.55 0.52 0.68% -5.73% 19.27B 2024-03-28
RF Regions Financial 20.81 0.13 0.60% 11.50% 19.26B 2024-03-28
CBOE CBOE 182.40 2.23 1.24% 37.46% 19.23B 2024-03-28
OMC Omnicom 96.92 1.76 1.84% 7.11% 19.17B 2024-03-28
VRSN Verisign 189.85 0.75 0.40% -7.56% 19.16B 2024-03-28
HRL Hormel Foods 34.94 0.09 0.24% -10.79% 19.14B 2024-03-28
EXPE Expedia 139.05 0.06 0.04% 46.32% 18.97B 2024-03-28
CLX Clorox 152.63 -0.12 -0.08% -1.85% 18.94B 2024-03-28
CE Celanese 170.41 0.77 0.45% 60.89% 18.56B 2024-03-28
CCL Carnival 16.55 -0.65 -3.75% 67.29% 18.54B 2024-03-28
TXT Textron 96.14 -0.11 -0.11% 36.64% 18.54B 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 18.47B 2024-03-28
LH Laboratory Of America 217.40 0.83 0.38% -1.99% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.05 0.03 0.14% -38.36% 18.21B 2024-03-28
NTRS Northern 88.75 1.00 1.13% 1.94% 18.19B 2024-03-28
HOLX Hologic 77.47 0.12 0.15% -2.19% 18.18B 2024-03-28
AVY Avery Dennison 224.22 -0.02 -0.01% 29.47% 18.01B 2024-03-28
FSLR First Solar 167.72 0.27 0.16% -22.12% 17.98B 2024-03-28
CNP CenterPoint Energy 28.48 0.19 0.65% -2.82% 17.97B 2024-03-28
TYL Tyler Technologies 422.56 1.96 0.46% 23.90% 17.87B 2024-03-28
ATO Atmos Energy 118.26 -0.01 0% 6.03% 17.83B 2024-03-28
BBY Best Buy 82.39 0.52 0.63% 10.05% 17.75B 2024-03-28
LDOS Leidos 130.48 -0.07 -0.05% 42.69% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.08 0.16 0.27% -1.78% 17.68B 2024-03-28
VTR Ventas 43.58 -0.05 -0.11% -0.91% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.79 0.45 0.37% 15.34% 17.52B 2024-03-28
LUV Southwest Airlines 29.36 0.09 0.31% -6.62% 17.49B 2024-03-28
SYF Synchrony Financial 42.88 0.60 1.42% 49.67% 17.46B 2024-03-28
L Loews 78.27 0.17 0.22% 37.56% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.44 0.55 0.51% -6.90% 17.38B 2024-03-28
RE Everest Re 398.30 2.51 0.63% 10.94% 17.26B 2024-03-28
DPZ Dominos Pizza 496.17 4.04 0.82% 51.47% 17.24B 2024-03-28
TER Teradyne 112.73 1.19 1.07% 4.97% 17.24B 2024-03-28
MAS Masco 78.41 0.56 0.72% 60.81% 17.22B 2024-03-28
FDS FactSet Research Systems 448.43 1.05 0.23% 10.01% 17.06B 2024-03-28
PKG Packaging Of America 189.44 0.50 0.26% 38.61% 16.96B 2024-03-28
AKAM Akamai 109.00 -0.63 -0.57% 42.06% 16.48B 2024-03-28
CFG Citizens Financial 35.95 0.13 0.36% 15.48% 16.47B 2024-03-28
ENPH Enphase Energy 120.07 0.27 0.23% -41.13% 16.34B 2024-03-28
MRO Marathon Oil 28.16 0.45 1.61% 19.10% 16.25B 2024-03-28
EQT EQT 36.81 0.74 2.04% 17.03% 16.19B 2024-03-28
BFB Brown-Forman 52.31 0.27 0.52% -17.87% 16.03B 2024-03-28
EPAM EPAM Systems 274.74 -1.63 -0.59% -3.86% 15.87B 2024-03-28
POOL Pool 408.31 -6.31 -1.52% 21.02% 15.7B 2024-03-28
ESS Essex Property 244.53 3.12 1.29% 19.69% 15.67B 2024-03-28
UAL United Airlines Holdings 47.78 0.54 1.14% 9.91% 15.66B 2024-03-28
SNA Snap-On 296.95 0.01 0% 22.94% 15.64B 2024-03-28
NDSN Nordson 273.25 -0.49 -0.18% 25.91% 15.63B 2024-03-28
TRMB Trimble Navigation 63.27 -0.03 -0.05% 23.00% 15.52B 2024-03-28
CF CF Industries 82.29 -0.32 -0.39% 13.82% 15.52B 2024-03-28
LW Lamb Weston Holdings 107.44 1.14 1.07% 4.75% 15.51B 2024-03-28
ZBRA Zebra Technologies 300.54 1.38 0.46% 1.49% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.76 0.96 0.73% -10.22% 15.38B 2024-03-28
ALB Albemarle 128.94 0.14 0.11% -42.56% 15.17B 2024-03-28
MGM MGM Resorts International 47.46 0.86 1.83% 10.16% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.00 -0.07 -0.07% 24.50% 15B 2024-03-28
BG Bunge 103.10 0.68 0.66% 6.29% 14.8B 2024-03-28
BEN Franklin Resources 27.96 0.33 1.18% 5.37% 14.73B 2024-03-28
DGX Quest Diagnostics 132.68 1.62 1.24% -4.19% 14.72B 2024-03-28
KEY KeyCorp 15.70 0.06 0.38% 23.91% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.62 0.01 0.02% 30.81% 14.56B 2024-03-28
LKQ LKQ 53.59 0.44 0.83% -4.00% 14.27B 2024-03-28
SYMC Gen Digital 22.24 0.14 0.63% 33.65% 14.22B 2024-03-28
CAG Conagra Foods 29.71 0.22 0.75% -20.90% 14.19B 2024-03-28
PNR Pentair 85.47 0.45 0.52% 58.50% 14.1B 2024-03-28
VTRS Viatris 11.88 0.05 0.42% 24.66% 14.08B 2024-03-28
NRG NRG Energy 67.60 0.98 1.47% 103.74% 14.07B 2024-03-28
CRL Charles River Laboratories 270.68 1.31 0.49% 37.00% 13.88B 2024-03-28
KMX CarMax 87.08 0.10 0.11% 46.28% 13.77B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 13.73B 2024-03-28
IP International Paper 38.98 -0.41 -1.04% 11.15% 13.49B 2024-03-28
SJM J.M. Smucker 125.89 0.17 0.14% -20.11% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.15 -0.19 -0.28% 29.26% 13.32B 2024-03-28
CPB Campbell Soup 44.53 0.46 1.04% -18.47% 13.3B 2024-03-28
KIM Kimco Realty 19.60 0.24 1.21% 5.35% 13.2B 2024-03-28
AOS A.O. Smith 88.86 0.01 0.01% 28.93% 13.08B 2024-03-28
PKI Revvity 105.46 0.05 0.05% -18.50% 13B 2024-03-28
PEAK Healthpeak Properties 18.73 0.42 2.28% -10.31% 12.97B 2024-03-28
LNT Alliant Energy 50.09 0.32 0.63% -5.18% 12.82B 2024-03-28
INCY Incyte 56.83 -0.29 -0.51% -20.12% 12.78B 2024-03-28
JKHY Jack Henry Associates 172.64 0.38 0.22% 16.24% 12.59B 2024-03-28
WRK WestRock 48.86 -0.34 -0.69% 64.24% 12.56B 2024-03-28
AES AES 17.55 0.30 1.74% -25.19% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.75 -0.02 -0.06% -7.07% 12.38B 2024-03-28
UDR UDR 37.49 0.48 1.28% -4.84% 12.34B 2024-03-28
NI NiSource 27.54 0.08 0.27% -0.24% 12.32B 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 12.26B 2024-03-28
UHS Universal Health Services 181.99 0.14 0.08% 46.62% 12.23B 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.13 0.28 0.20% 74.75% 12.07B 2024-03-28
RL Ralph Lauren 186.82 0.32 0.17% 60.20% 11.93B 2024-03-28
PODD Insulet 171.00 1.82 1.08% -45.35% 11.93B 2024-03-28
ALLE Allegion 134.51 0.27 0.20% 27.62% 11.78B 2024-03-28
EMN Eastman Chemical 99.56 -0.03 -0.03% 20.56% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.94 2.19 0.76% 39.83% 11.55B 2024-03-28
WYNN Wynn Resorts 102.32 0.53 0.53% -6.17% 11.5B 2024-03-28
PAYC Paycom Software 198.97 1.75 0.89% -30.40% 11.47B 2024-03-28
BBWI Bath And Body Works 49.75 0.30 0.61% 33.56% 11.21B 2024-03-28
FFIV F5 Networks 189.80 0.96 0.51% 33.71% 11.18B 2024-03-28
REG Regency Centers 60.49 0.32 0.53% 2.16% 11.18B 2024-03-28
QRVO Qorvo 114.89 0.29 0.25% 14.67% 11.11B 2024-03-28
TECH Bio Techne 70.32 0.90 1.29% -2.42% 11B 2024-03-28
GL Globe Life 116.24 -0.37 -0.31% 6.40% 10.89B 2024-03-28
TPR Tapestry 47.18 0.50 1.07% 12.49% 10.75B 2024-03-28
TFX Teleflex 225.46 1.59 0.71% -8.47% 10.62B 2024-03-28
CPT Camden Property 98.08 0.92 0.95% -4.44% 10.49B 2024-03-28
CDAY Dayforce 66.19 0.14 0.21% -3.03% 10.37B 2024-03-28
APA APA 34.39 0.68 2.02% -4.23% 10.33B 2024-03-28
BXP Boston Properties 65.23 2.08 3.29% 22.72% 10.24B 2024-03-28
CTLT Catalent 56.63 0.15 0.26% -15.37% 10.23B 2024-03-28
MOS Mosaic 31.77 -0.25 -0.77% -29.71% 10.23B 2024-03-28
AAL American Airlines 15.30 -0.01 -0.03% 6.59% 10B 2024-03-28
MTCH Match 36.75 0.87 2.41% -6.19% 9.9B 2024-03-28
AIZ Assurant 188.08 0.67 0.36% 59.12% 9.81B 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 9.73B 2024-03-28
CZR Caesars Entertainment 43.62 0.26 0.60% -3.45% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.97 -0.37 -1.73% 59.35% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.45 1.13 1.51% -21.76% 8.81B 2024-03-28
FRT Federal Realty Investment 102.56 1.02 1.00% 9.30% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.14 0.11 0.15% -5.49% 8.4B 2024-03-28
MKTX MarketAxess 219.62 1.87 0.86% -42.88% 8.31B 2024-03-28
ETSY ETSY 69.37 1.38 2.03% -35.57% 8.31B 2024-03-28
MHK Mohawk Industries 130.09 1.17 0.91% 34.39% 8.28B 2024-03-28
RHI Robert Half International 78.28 0.10 0.13% 1.46% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.17 -4.40 -1.26% -26.87% 8.09B 2024-03-28
BWA Borgwarner 34.82 0.12 0.35% -27.67% 8B 2024-03-28
FMC FMC 63.14 0.44 0.69% -47.81% 7.88B 2024-03-28
HAS Hasbro 56.35 -0.13 -0.23% 8.37% 7.83B 2024-03-28
GNRC Generac 126.70 2.11 1.69% 12.54% 7.64B 2024-03-28
IVZ Invesco 16.65 0.20 1.19% 3.64% 7.48B 2024-03-28
CMA Comerica 54.54 0.31 0.57% 21.99% 7.22B 2024-03-28
CBS Paramount Global 11.80 0.10 0.81% -45.17% 7.21B 2024-03-28
XRAY Dentsply International 33.08 -0.24 -0.71% -12.31% 6.97B 2024-03-28
FOX Fox 28.44 -0.16 -0.56% -6.82% 6.7B 2024-03-28
WHR Whirlpool 118.41 0.52 0.44% -8.03% 6.48B 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 6.4B 2024-03-28
VFC VF 15.30 0.21 1.39% -29.66% 5.94B 2024-03-28
ALK Alaska Air 42.90 0.89 2.12% 5.59% 5.41B 2024-03-28
SEE Sealed Air 37.23 0.32 0.87% -15.86% 5.38B 2024-03-28
NWS News 27.23 0.10 0.35% 59.58% 5.19B 2024-03-28
AAP Advance Auto Parts 85.62 0.30 0.35% -27.16% 5.1B 2024-03-28
OGN Organon & Co 18.65 0.20 1.06% -17.79% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.00 0.31 0.44% -76.02% 4.01B 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 3.88B 2024-03-28

가격 날짜
INDU US30 39750 -9.73 -0.02% 21.50% 2024-03-28
MID US400 3050 15.85 0.52% 23.87% 2024-03-28
NDX US100 18281 0.30 0% 42.31% 2024-03-28
RTY US2000 2129 15.08 0.71% 20.20% 2024-03-28
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
VIX USVIX 13 0.22 0.22% -6.12% 2024-03-28


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5259.38 5248.49 5263.93 4.40 1928 - 2024 포인트 매일