가격 일 년 MCap 날짜
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2.98T 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2.55T 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2.05T 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 1.83T 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 1.25T 2024-04-19
GOOG Alphabet 155.73 -1.64 -1.04% 47.05% 888.02B 2024-04-19
LLY Eli Lilly 724.96 -19.86 -2.67% 93.42% 696.19B 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 570.43B 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.99 5.31 1.33% 25.07% 528.02B 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 526.32B 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 478.2B 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 477.93B 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 477.04B 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 462.45B 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 423.77B 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 366.13B 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 352.86B 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 330.84B 2024-04-19
ORCL Oracle 114.88 -1.04 -0.90% 21.14% 318.83B 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 316.81B 2024-04-19
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 312.45B 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 297.81B 2024-04-19
ABBV AbbVie 166.45 1.75 1.06% 2.91% 292.55B 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 291.24B 2024-04-19
CRM Salesforce 270.49 -1.01 -0.37% 36.95% 262.03B 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 255.74B 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 250.16B 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 243.21B 2024-04-19
PEP PepsiCo 173.26 1.95 1.13% -6.51% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 214.12B 2024-04-19
ACN Accenture 317.13 1.13 0.36% 15.09% 211.43B 2024-04-19
ADBE Adobe Systems 465.00 -8.52 -1.80% 22.28% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 206.7B 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 204.95B 2024-04-19
MCD McDonalds 271.99 1.01 0.37% -6.53% 195.78B 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 195.29B 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 191.87B 2024-04-19
ABT Abbott 107.28 1.98 1.88% -2.78% 185.92B 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 178.61B 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 178.58B 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 173.91B 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 169.22B 2024-04-19
INTU Intuit 605.16 -3.05 -0.50% 35.26% 169.12B 2024-04-19
IBM IBM 181.41 -0.01 -0.01% 43.57% 166.72B 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 164.85B 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 163.71B 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 160.01B 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 158.32B 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 153.3B 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 149.1B 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 148.92B 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 147.5B 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 147B 2024-04-19
NOW ServiceNow 713.91 -17.06 -2.34% 52.65% 146.21B 2024-04-19
NKE Nike 94.53 -1.00 -1.05% -24.04% 145.36B 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 145.24B 2024-04-19
PM Philip Morris International 93.72 2.63 2.89% -3.09% 143.13B 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 141.94B 2024-04-19
UNP Union Pacific 232.04 2.39 1.04% 14.53% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 132.55B 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 132.26B 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 131.89B 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 130.54B 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 130.36B 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 126.28B 2024-04-19
PGR Progressive 214.70 5.07 2.42% 55.14% 125.39B 2024-04-19
SYK Stryker 325.43 -2.01 -0.61% 7.72% 123.99B 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 123.86B 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 123.26B 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 122.7B 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.52 0.18 1.10% -6.40% 116.66B 2024-04-19
LRCX Lam Research 870.82 -17.97 -2.02% 65.39% 115.52B 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 113.11B 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 111.87B 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 111.7B 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 110.96B 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 105.61B 2024-04-19
MDT Medtronic 79.32 0.27 0.34% -4.99% 105.46B 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 104.38B 2024-04-19
ABNB Airbnb 155.03 -5.09 -3.18% 30.94% 102.87B 2024-04-19
CI Cigna 352.45 3.77 1.08% 37.79% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.28 0.96 0.24% 19.79% 102.15B 2024-04-19
CB Chubb 251.30 5.12 2.09% 23.21% 100.64B 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 99.77B 2024-04-19
SBUX Starbucks 87.45 0.42 0.48% -18.31% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 99.08B 2024-04-19
BSX Boston Scientific 67.41 -0.01 -0.01% 28.10% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 98.18B 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 95.73B 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 92.82B 2024-04-19
PANW Palo Alto Networks 277.98 -3.14 -1.12% 42.30% 91.15B 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 90.66B 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 87.5B 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 86.63B 2024-04-19
WM Waste Management 206.77 2.21 1.08% 24.79% 82.8B 2024-04-19
GILD Gilead Sciences 66.77 0.63 0.95% -21.16% 82.76B 2024-04-19
HCA HCA 305.44 8.56 2.88% 12.80% 80.12B 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 80.09B 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,867.02 -37.41 -1.29% 59.42% 79.33B 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 79B 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 78.8B 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 78.52B 2024-04-19
SO Southern 71.72 1.56 2.21% -1.78% 78.29B 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 77.33B 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 77.17B 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 76.97B 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 76.25B 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 75.02B 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 74.92B 2024-04-19
MO Altria 42.09 0.76 1.84% -8.48% 74.91B 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 74.56B 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 72.87B 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 71.52B 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 71.07B 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 71.06B 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 69B 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 68.53B 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 68.3B 2024-04-19
MAR Marriott International 235.87 -0.33 -0.14% 35.74% 68.16B 2024-04-19
ZTS Zoetis 146.38 -6.70 -4.38% -16.07% 68.14B 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 234.13 1.20 0.52% -10.61% 67.72B 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 67.43B 2024-04-19
CSX CSX 34.41 -0.02 -0.06% 11.68% 67.24B 2024-04-19
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 67.22B 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 66.75B 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 66.6B 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 66.42B 2024-04-19
TT Trane Technologies 288.16 -1.64 -0.57% 63.32% 66.32B 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 63.54B 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 62.72B 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 62.49B 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 62.25B 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 61.46B 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 60.38B 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 59.51B 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 59.47B 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 58.75B 2024-04-19
CEG Constellation Energy 180.94 -2.92 -1.59% 136.62% 58.14B 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 56.34B 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 56.04B 2024-04-19
COF Capital One Financial 142.89 1.30 0.92% 46.90% 55.32B 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 55.17B 2024-04-19
NSC Norfolk Southern 241.32 1.01 0.42% 15.00% 54.75B 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 54.17B 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.91 -0.47 -0.54% 0.21% 51.78B 2024-04-19
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 51.76B 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 51.76B 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 51.46B 2024-04-19
DXCM Dexcom 130.75 -3.52 -2.62% 7.00% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 51.26B 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 50.89B 2024-04-19
CPRT Copart 52.89 -0.33 -0.61% 35.48% 50.76B 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 50.55B 2024-04-19
HLT Hilton Worldwide 194.21 -4.50 -2.26% 32.11% 49.55B 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 49.24B 2024-04-19
FTNT Fortinet 63.38 -0.72 -1.12% -5.26% 48.82B 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 48.45B 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 47.8B 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 47.53B 2024-04-19
COR Cencora 239.13 2.13 0.90% 44.09% 47.44B 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 47.43B 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 47.35B 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 46.71B 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 46.26B 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 45.93B 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 45.91B 2024-04-19
ADSK Autodesk 216.63 6.05 2.87% 11.30% 45.82B 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 45.8B 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 45.77B 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.85 4.04 1.94% 22.45% 45.55B 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 45.36B 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 45.31B 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 45.17B 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 45.14B 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 44.38B 2024-04-19
AEP American Electric Power 84.20 1.62 1.96% -9.95% 44.15B 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 43.94B 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 43.71B 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.53 0.37 1.19% -11.27% 43.28B 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 42.87B 2024-04-19
DLR Digital Realty 136.90 0.19 0.14% 45.25% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 42.34B 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 42.3B 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 42.26B 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 42.26B 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 41.56B 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 41.55B 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 41.24B 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 41.01B 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 41B 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 40.43B 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 40.05B 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 39.94B 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 39.91B 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 39.64B 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 39.62B 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.87 -1.34 -0.28% -3.00% 39.38B 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 39.34B 2024-04-19
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 39.34B 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 39B 2024-04-19
YUM Yum Brands 138.46 0.69 0.50% 0.98% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.50 -0.43 -0.51% -0.59% 38.56B 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 37.85B 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 37.6B 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 37.31B 2024-04-19
EXC Exelon 37.56 0.87 2.37% -12.65% 37.15B 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 129.29 1.78 1.39% 107.75% 36.58B 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 36.17B 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 36.12B 2024-04-19
PWR Quanta Services 243.33 -2.30 -0.94% 45.45% 35.82B 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 35.78B 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 35.78B 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 34.75B 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 34.74B 2024-04-19
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 34.65B 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 34.65B 2024-04-19
CSGP CoStar 84.23 0.06 0.07% 22.05% 34.47B 2024-04-19
LVS Las Vegas Sands 45.49 -0.52 -1.13% -26.08% 34.29B 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 33.98B 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 33.39B 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 33.15B 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 32.17B 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 31.94B 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 31.91B 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 31.71B 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 31.3B 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 31.22B 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 31.05B 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 31B 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 30.81B 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 30.27B 2024-04-19
MPWR Monolithic Power Systems 591.49 -28.60 -4.61% 26.81% 29.56B 2024-04-19
HIG Hartford Financial Services 98.96 1.93 1.98% 39.97% 29.18B 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 29.1B 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 28.38B 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 321.91 -2.55 -0.79% -0.48% 28.05B 2024-04-19
BIIB Biogen 194.28 3.77 1.98% -33.53% 27.82B 2024-04-19
WST West Pharmaceutical Services 372.67 -3.96 -1.05% 3.12% 27.54B 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 27.34B 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 27.14B 2024-04-19
GRMN Garmin 139.51 -0.99 -0.70% 42.08% 26.97B 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 26.75B 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 26.72B 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 26.65B 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 26.58B 2024-04-19
ON On Semiconductor 60.69 -2.27 -3.61% -18.27% 26.46B 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 26.36B 2024-04-19
RMD ResMed 178.80 1.43 0.81% -20.48% 26.28B 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 26.01B 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 25.79B 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 25.63B 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 25.61B 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 25.53B 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 25.27B 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 25.17B 2024-04-19
NVR NVR 7,683.55 -16.82 -0.22% 30.39% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 24.57B 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 23.95B 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 23.59B 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 23.44B 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 23.31B 2024-04-19
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 23.23B 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.68% 23.1B 2024-04-19
WY Weyerhaeuser 31.51 0.20 0.62% 1.16% 22.95B 2024-04-19
BR Broadridge Financial Solutions 193.33 0.45 0.23% 34.01% 22.84B 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 22.65B 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 22.51B 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 22.48B 2024-04-19
GPC Genuine Parts 162.45 2.82 1.77% -3.66% 22.46B 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 22.3B 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 22.23B 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 22.13B 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 22.02B 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 21.95B 2024-04-19
IRM Iron Mountain 75.10 0.62 0.83% 40.16% 21.95B 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 21.42B 2024-04-19
MOH Molina Healthcare 368.07 7.39 2.05% 32.65% 21.32B 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 21.17B 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 21.09B 2024-04-19
PTC PTC 176.34 0.82 0.47% 39.77% 21.04B 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 21B 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 20.86B 2024-04-19
CTRA Coterra Energy 27.71 -0.12 -0.43% 8.41% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.99 0.25 0.28% 34.55% 20.75B 2024-04-19
INVH Invitation Homes 33.62 0.20 0.60% 1.28% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 20.59B 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 20.57B 2024-04-19
ROL Rollins 42.52 0.06 0.13% 6.57% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 20.43B 2024-04-19
BLL Ball 64.94 0.59 0.91% 25.83% 20.4B 2024-04-19
BAX Baxter International 39.42 -0.18 -0.45% -8.86% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 19.95B 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 19.87B 2024-04-19
STE Steris 199.29 -1.27 -0.63% 7.47% 19.68B 2024-04-19
AEE Ameren 73.87 1.37 1.88% -17.47% 19.65B 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.40 2.81 1.58% 30.05% 19B 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 18.98B 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 18.9B 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 18.88B 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 18.84B 2024-04-19
VRSN Verisign 184.15 1.28 0.70% -14.60% 18.72B 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 18.7B 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 18.45B 2024-04-19
DRI Darden Restaurants 152.46 0.20 0.13% 0.60% 18.23B 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 18.16B 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 18.1B 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 17.98B 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 17.9B 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 17.74B 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 17.69B 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 17.64B 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 17.64B 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 17.59B 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 17.57B 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 17.55B 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 17.48B 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 17.3B 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 17.29B 2024-04-19
JBHT J. B. Hunt 167.24 3.41 2.08% -7.37% 17.28B 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 17.15B 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 17.07B 2024-04-19
TYL Tyler Technologies 403.83 0.18 0.04% 7.67% 17.06B 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 16.97B 2024-04-19
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 16.96B 2024-04-19
UAL United Airlines Holdings 51.36 -0.21 -0.41% 14.41% 16.84B 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 16.82B 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 16.8B 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 16.72B 2024-04-19
L Loews 75.68 1.84 2.49% 32.48% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 114.58 0.04 0.03% 2.45% 16.59B 2024-04-19
DPZ Dominos Pizza 473.66 -8.75 -1.81% 46.69% 16.56B 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 16.46B 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 16.4B 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 16.12B 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 16.05B 2024-04-19
PKG Packaging Of America 179.88 1.49 0.84% 25.49% 16B 2024-04-19
CCL Carnival 14.13 -0.06 -0.42% 51.45% 15.92B 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 15.88B 2024-04-19
RE Everest Re 370.38 10.48 2.91% -1.39% 15.82B 2024-04-19
BG Bunge 109.56 2.97 2.79% 13.66% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 15.58B 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 15.38B 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 15.36B 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 15.18B 2024-04-19
TER Teradyne 95.98 -4.18 -4.17% -3.46% 15.18B 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 15.08B 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 14.85B 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 126.01 1.47 1.18% -15.64% 14.69B 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 14.61B 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 14.25B 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 14.25B 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 14.1B 2024-04-19
SNA Snap-On 268.97 7.12 2.72% 3.89% 14.1B 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 14.02B 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 13.73B 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 13.62B 2024-04-19
MGM MGM Resorts International 42.39 0.36 0.86% -4.97% 13.47B 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 13.37B 2024-04-19
VTRS Viatris 11.26 0.14 1.26% 14.50% 13.29B 2024-04-19
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 13.25B 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.71 0.14 0.75% 16.21% 13.13B 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 13.07B 2024-04-19
PNR Pentair 78.51 0.02 0.02% 48.10% 12.99B 2024-04-19
LKQ LKQ 49.13 0.60 1.23% -12.11% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 12.77B 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 12.72B 2024-04-19
LNT Alliant Energy 49.78 0.94 1.91% -9.54% 12.71B 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 12.46B 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 12.41B 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 12.35B 2024-04-19
IP International Paper 35.36 0.12 0.34% -3.27% 12.24B 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 12.16B 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 12.01B 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 11.97B 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 11.96B 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 11.78B 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 11.74B 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 11.58B 2024-04-19
PODD Insulet 166.10 1.59 0.97% -48.28% 11.49B 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 11.19B 2024-04-19
ALLE Allegion 125.19 0.08 0.06% 20.15% 10.98B 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 10.82B 2024-04-19
WYNN Wynn Resorts 95.01 -1.09 -1.13% -16.43% 10.81B 2024-04-19
PAYC Paycom Software 183.43 -1.26 -0.68% -38.82% 10.78B 2024-04-19
REG Regency Centers 58.40 0.62 1.06% -3.55% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 10.72B 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 10.51B 2024-04-19
UHS Universal Health Services 157.39 3.93 2.56% 14.75% 10.49B 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 10.34B 2024-04-19
RL Ralph Lauren 158.45 1.24 0.79% 36.87% 10.19B 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 10.11B 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 9.95B 2024-04-19
BBWI Bath And Body Works 43.97 0.18 0.40% 26.50% 9.88B 2024-04-19
APA APA 32.37 -0.03 -0.09% -14.14% 9.85B 2024-04-19
TECH Bio Techne 62.09 -0.07 -0.10% -26.94% 9.8B 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 9.78B 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 60.23 1.51 2.57% 11.74% 9.37B 2024-04-19
AAL American Airlines 14.11 0.07 0.50% 5.89% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 9.2B 2024-04-19
HSIC Henry Schein 70.89 0.88 1.26% -14.61% 9.07B 2024-04-19
AIZ Assurant 173.81 3.10 1.82% 48.64% 8.94B 2024-04-19
MTCH Match 32.21 -0.01 -0.03% -6.98% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.28 1.47 2.11% -26.60% 8.29B 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 8.25B 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 8.23B 2024-04-19
CZR Caesars Entertainment 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 279.82 -1.64 -0.58% -42.47% 8.03B 2024-04-19
ETSY ETSY 66.81 -0.54 -0.79% -34.66% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.26 0.05 0.25% 44.46% 7.83B 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 7.79B 2024-04-19
HAS Hasbro 55.32 0.42 0.76% 7.85% 7.63B 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 7.56B 2024-04-19
RHI Robert Half International 70.21 0.70 1.01% -5.96% 7.42B 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 7.29B 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 7.18B 2024-04-19
MHK Mohawk Industries 108.84 0.90 0.83% 12.09% 6.96B 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 6.93B 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 6.86B 2024-04-19
FOX Fox 28.89 0.59 2.08% -6.47% 6.75B 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 5.87B 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 5.69B 2024-04-19
ALK Alaska Air 45.06 0.72 1.62% 3.44% 5.69B 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 5B 2024-04-19
NWS News 24.81 0.02 0.06% 41.45% 4.74B 2024-04-19
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 4.63B 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 4.53B 2024-04-19
OGN Organon & Co 17.82 -0.05 -0.28% -24.78% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 55.81 -1.56 -2.72% -82.46% 3.26B 2024-04-19

가격 일 년 날짜
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17028 -356.66 -2.05% 31.13% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
VIX USVIX 19 0.71 0.71% 1.54% 2024-04-19


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4967.23 5011.12 5268.00 4.40 1928 - 2024 포인트 매일