가격 MCap 날짜
MSFT Microsoft 420.22 -1.21 -0.29% 49.81% 3.13T 2024-03-28
AAPL Apple 171.18 -2.13 -1.23% 6.48% 2.64T 2024-03-28
NVDA Nvidia 906.72 4.22 0.47% 236.02% 2.27T 2024-03-28
AMZN Amazon 180.25 0.42 0.23% 79.80% 1.88T 2024-03-28
FB Meta 488.22 -5.64 -1.14% 137.75% 1.25T 2024-03-28
GOOG Alphabet 152.06 0.12 0.08% 49.22% 861.14B 2024-03-28
LLY Eli Lilly 784.26 6.08 0.78% 133.50% 751.25B 2024-03-28
AVGO Broadcom 1,317.96 -0.77 -0.06% 110.71% 610.15B 2024-03-28
JPM JPMorgan 199.81 0.29 0.15% 54.72% 574.52B 2024-03-28
TSLA Tesla 177.21 -2.62 -1.46% -8.60% 564.22B 2024-03-28
V Visa 278.68 -0.34 -0.12% 24.80% 559.6B 2024-03-28
BRKB Berkshire Hathaway 417.83 0.90 0.22% 36.86% 546.82B 2024-03-28
WMT Walmart 60.39 -0.33 -0.54% 25.61% 487.44B 2024-03-28
XOM Exxon Mobil 115.89 0.92 0.80% 6.36% 458.88B 2024-03-28
UNH UnitedHealth 493.13 0.03 0.01% 5.69% 453.98B 2024-03-28
MA Mastercard 479.87 1.92 0.40% 33.47% 448.23B 2024-03-28
JNJ J&J 158.48 0.52 0.33% 3.37% 381.98B 2024-03-28
PG P&G 162.20 -0.41 -0.25% 10.48% 381.61B 2024-03-28
HD Home Depot 383.19 -2.70 -0.70% 35.23% 379.3B 2024-03-28
ORCL Oracle 125.89 0.62 0.49% 38.92% 345.32B 2024-03-28
MRK Merck 131.76 0.01 0.004% 25.58% 333.5B 2024-03-28
COST Costco Wholesale 729.27 -2.81 -0.38% 48.57% 323.7B 2024-03-28
ABBV AbbVie 181.58 1.23 0.68% 14.92% 319.86B 2024-03-28
BAC Bank Of America 37.79 -0.02 -0.05% 31.81% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.86 1.27 0.71% 88.22% 293.6B 2024-03-28
CVX Chevron 157.72 1.37 0.88% -1.95% 292.45B 2024-03-28
CRM Salesforce 300.69 -0.69 -0.23% 52.91% 291.75B 2024-03-28
NFLX Netflix 605.53 -8.00 -1.30% 82.37% 269.93B 2024-03-28
KO Coca-Cola 61.13 0.10 0.16% -1.18% 263.92B 2024-03-28
PEP PepsiCo 175.19 1.62 0.93% -3.03% 241.25B 2024-03-28
ACN Accenture 344.18 3.24 0.95% 22.95% 228.39B 2024-03-28
ADBE Adobe Systems 501.55 -2.85 -0.57% 32.28% 228.31B 2024-03-28
LIN Linde 463.27 -2.78 -0.60% 32.47% 224.53B 2024-03-28
DIS Walt Disney 122.74 1.76 1.45% 26.71% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 579.64 0.27 0.05% 4.41% 220.8B 2024-03-28
WFC Wells Fargo 57.85 0.24 0.42% 52.36% 207.24B 2024-03-28
MCD McDonalds 282.21 0.19 0.07% 1.72% 204.39B 2024-03-28
CSCO Cisco Systems 50.06 0.29 0.58% -2.17% 202.66B 2024-03-28
ABT Abbott 113.38 -0.10 -0.09% 14.97% 196.72B 2024-03-28
TMUS T-Mobile Us 163.33 1.32 0.81% 13.57% 193.72B 2024-03-28
GE General Electric 174.74 -5.38 -2.99% 85.78% 190.28B 2024-03-28
QCOM Qualcomm 168.73 -0.40 -0.24% 34.89% 188.06B 2024-03-28
INTC Intel 44.05 0.28 0.64% 39.75% 187.89B 2024-03-28
DHR Danaher 249.68 0.91 0.37% 0.89% 184.07B 2024-03-28
INTU Intuit 649.30 0.56 0.09% 49.85% 182.66B 2024-03-28
CAT Caterpillar 365.62 0.97 0.27% 63.96% 182.17B 2024-03-28
VZ Verizon 42.04 0.50 1.20% 9.25% 175.7B 2024-03-28
IBM IBM 191.14 0.34 0.18% 47.36% 174.96B 2024-03-28
CMCSA Comcast 43.23 0.16 0.37% 17.00% 171.66B 2024-03-28
AMAT Applied Materials 205.07 -2.93 -1.41% 71.11% 169.32B 2024-03-28
AXP American Express 227.08 -0.67 -0.29% 38.81% 164.17B 2024-03-28
BX Blackstone 131.05 0.16 0.12% 53.85% 160.36B 2024-03-28
TXN Texas Instruments 173.66 0.79 0.46% -4.08% 158.13B 2024-03-28
PFE Pfizer 28.09 0.31 1.12% -30.21% 157.43B 2024-03-28
NOW ServiceNow 764.66 5.66 0.75% 74.40% 156.34B 2024-03-28
MS Morgan Stanley 93.98 0.48 0.51% 8.98% 153.45B 2024-03-28
AMGN Amgen 285.41 -0.89 -0.31% 18.41% 153B 2024-03-28
COP ConocoPhillips 127.45 0.61 0.48% 27.77% 149.86B 2024-03-28
UNP Union Pacific 245.98 1.35 0.55% 23.55% 149.19B 2024-03-28
LOW Lowe's Companies 253.90 0.57 0.23% 32.28% 145.6B 2024-03-28
NKE Nike 93.69 -0.44 -0.47% -22.24% 142.72B 2024-03-28
PM Philip Morris International 91.82 -0.41 -0.44% -3.06% 142.62B 2024-03-28
ISRG Intuitive Surgical 398.78 -1.32 -0.33% 59.03% 140.73B 2024-03-28
SYK Stryker 358.52 -0.19 -0.05% 28.49% 135.93B 2024-03-28
GS Goldman Sachs 416.11 0.86 0.21% 29.74% 135.37B 2024-03-28
HON Honeywell International 205.71 0.58 0.28% 8.80% 133.91B 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 132.79B 2024-03-28
NEE NextEra Energy 63.62 -0.17 -0.27% -16.41% 131.07B 2024-03-28
MU Micron Technology 117.92 -1.33 -1.12% 85.58% 130.97B 2024-03-28
RTX Raytheon Technologies 97.69 0.24 0.25% -0.01% 130.11B 2024-03-28
SCHW Charles Schwab 72.09 -0.29 -0.40% 30.57% 127.21B 2024-03-28
LRCX Lam Research 967.64 1.97 0.20% 87.62% 126.89B 2024-03-28
T AT&T 17.64 0.09 0.51% -7.16% 125.6B 2024-03-28
UPS United Parcel Service 148.35 1.02 0.69% -22.52% 125.44B 2024-03-28
ETN Eaton 312.66 -1.74 -0.55% 86.52% 125.29B 2024-03-28
BKNG Booking Holdings 3,633.38 -40.12 -1.09% 41.28% 125.24B 2024-03-28
BLK BlackRock 833.43 -1.69 -0.20% 26.81% 124.55B 2024-03-28
PGR Progressive 206.73 0.58 0.28% 43.09% 121.46B 2024-03-28
ANTM Elevance Health 519.30 -0.66 -0.13% 13.84% 120.92B 2024-03-28
C Citigroup 63.02 0.27 0.43% 37.15% 120.76B 2024-03-28
PLD ProLogis 129.55 0.69 0.54% 8.07% 119.94B 2024-03-28
BA Boeing 192.41 0.46 0.24% -7.48% 116.85B 2024-03-28
TJX TJX Companies 101.38 0.30 0.30% 32.44% 116.01B 2024-03-28
MDT Medtronic 87.26 0.34 0.39% 10.36% 115.88B 2024-03-28
DE Deere & Company 410.86 1.72 0.42% 2.51% 114.02B 2024-03-28
LMT Lockheed Martin 454.47 -2.31 -0.51% -4.16% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.30 1.05 1.97% -20.36% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.73 1.41 0.34% 33.25% 108.5B 2024-03-28
ABNB Airbnb 166.17 -0.25 -0.15% 39.87% 107.34B 2024-03-28
CI Cigna 364.15 0.81 0.22% 43.35% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 961.32 -4.98 -0.52% 17.33% 105.41B 2024-03-28
CB Chubb 258.84 0.34 0.13% 33.93% 104.83B 2024-03-28
SBUX Starbucks 91.71 0.21 0.23% -8.86% 103.63B 2024-03-28
ADP ADP 249.32 0.99 0.40% 13.38% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 205.82 0.21 0.10% 25.13% 101.63B 2024-03-28
BSX Boston Scientific 68.63 0.01 0.01% 39.83% 100.69B 2024-03-28
CVS CVS Health 79.93 0.50 0.63% 7.88% 100.07B 2024-03-28
ADI Analog Devices 197.10 3.77 1.95% 4.19% 97.78B 2024-03-28
MDLZ Mondelez International 70.03 -0.07 -0.10% -0.48% 94.6B 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 94.19B 2024-03-28
KLAC KLA-Tencor 694.23 -2.65 -0.38% 80.25% 93.82B 2024-03-28
PANW Palo Alto Networks 283.22 1.13 0.40% 47.44% 92.07B 2024-03-28
AMT American Tower 196.28 -1.10 -0.56% -1.11% 91.8B 2024-03-28
GILD Gilead Sciences 73.59 0.58 0.79% -9.47% 91.46B 2024-03-28
ANET Arista Networks 289.83 1.42 0.49% 78.36% 91.33B 2024-03-28
SHW Sherwin-Williams 346.64 -0.25 -0.07% 60.99% 88.32B 2024-03-28
HCA HCA 333.58 1.89 0.57% 29.62% 87.76B 2024-03-28
SNPS Synopsys 572.15 -1.20 -0.21% 52.56% 87.61B 2024-03-28
WM Waste Management 212.48 -1.49 -0.70% 35.30% 85.71B 2024-03-28
CDNS Cadence Design Systems 310.89 -0.45 -0.14% 50.92% 84.75B 2024-03-28
TGT Target 175.84 1.17 0.67% 11.21% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,928.35 4.89 0.17% 76.76% 80.4B 2024-03-28
ITW Illinois Tool Works 267.92 -0.29 -0.11% 11.89% 80.06B 2024-03-28
SLB Schlumberger 54.82 -0.08 -0.15% 12.57% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.37 0.39 0.28% 35.11% 78.56B 2024-03-28
ZTS Zoetis 170.50 1.99 1.18% 4.82% 78B 2024-03-28
SO Southern 71.36 0.31 0.44% 2.91% 77.93B 2024-03-28
CME CME 215.65 0.05 0.02% 15.29% 77.54B 2024-03-28
EQIX Equinix 823.35 8.04 0.99% 18.55% 77.47B 2024-03-28
GD General Dynamics 282.25 0.35 0.12% 24.45% 77.44B 2024-03-28
MO Altria 43.75 0.09 0.20% -1.74% 77.06B 2024-03-28
DUK Duke Energy 96.46 0.37 0.39% 0.20% 74.29B 2024-03-28
CL Colgate-Palmolive 89.99 0.04 0.04% 20.84% 74.17B 2024-03-28
EOG EOG Resources 127.79 1.40 1.11% 13.41% 73.89B 2024-03-28
MAR Marriott International 252.55 -1.01 -0.40% 55.77% 73.34B 2024-03-28
FDX FedEx 289.33 1.45 0.50% 29.37% 72.17B 2024-03-28
NOC Northrop Grumman 478.54 1.18 0.25% 3.68% 72.1B 2024-03-28
CSX CSX 37.02 0.18 0.49% 25.11% 72.08B 2024-03-28
MPC Marathon Petroleum 199.84 2.85 1.45% 49.05% 71.97B 2024-03-28
MCO Moody's 393.67 3.43 0.88% 31.42% 71.89B 2024-03-28
PYPL PayPal 67.21 0.64 0.96% -9.40% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.42 0.89 0.36% 1.85% 71.37B 2024-03-28
PH Parker-Hannifin 555.39 -2.67 -0.48% 66.20% 71.15B 2024-03-28
MCK McKesson 537.88 -1.39 -0.26% 50.60% 70.81B 2024-03-28
USB US Bancorp 44.64 0.64 1.45% 23.25% 69.52B 2024-03-28
CTAS Cintas 684.19 -1.46 -0.21% 47.09% 69.25B 2024-03-28
APH Amphenol 115.49 0.19 0.16% 44.71% 69.23B 2024-03-28
PSX Phillips 66 162.46 3.50 2.20% 62.01% 68.94B 2024-03-28
TDG TransDigm 1,229.44 -4.36 -0.35% 67.90% 68.46B 2024-03-28
TT Trane Technologies 299.16 -0.56 -0.19% 61.62% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,134.34 -1.19 -0.10% 36.33% 67.3B 2024-03-28
FCX Freeport-McMoran 46.81 0.93 2.02% 18.67% 67.22B 2024-03-28
AON AON 335.00 1.21 0.36% 7.13% 66.45B 2024-03-28
ECL Ecolab 230.22 -1.54 -0.66% 41.91% 65.95B 2024-03-28
PCAR PACCAR 123.66 -0.80 -0.64% 70.92% 65.12B 2024-03-28
EMR Emerson Electric 113.31 -0.14 -0.12% 33.40% 64.83B 2024-03-28
PNC PNC 160.95 0.98 0.61% 24.84% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.41 0.97 0.39% 37.66% 63.22B 2024-03-28
MNST Monster Beverage 59.41 0.21 0.35% 13.91% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.80 1.80 0.69% 29.42% 61.09B 2024-03-28
RSG Republic Services 191.65 0.13 0.07% 44.14% 60.37B 2024-03-28
ROP Roper Industries 558.80 -0.28 -0.05% 28.66% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.73 0.32 0.09% 27.79% 58.65B 2024-03-28
CEG Constellation Energy 183.51 -1.38 -0.75% 141.84% 58.65B 2024-03-28
MMM 3M 105.61 1.02 0.98% 2.35% 58.11B 2024-03-28
EW Edwards Lifesciences 95.57 0.42 0.45% 17.07% 57.3B 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 56.93B 2024-03-28
NSC Norfolk Southern 255.33 3.61 1.43% 23.20% 56.79B 2024-03-28
VLO Valero Energy 170.25 2.44 1.45% 24.32% 56.14B 2024-03-28
COF Capital One Financial 147.98 3.47 2.40% 57.22% 56.13B 2024-03-28
ADSK Autodesk 260.43 -0.55 -0.21% 30.76% 55.83B 2024-03-28
CPRT Copart 57.66 0.42 0.73% 55.75% 55.5B 2024-03-28
AZO AutoZone 3,165.08 -27.71 -0.87% 32.13% 55.02B 2024-03-28
EL Estée Lauder 154.74 9.70 6.69% -36.75% 54.84B 2024-03-28
DHI DR Horton 164.40 2.35 1.45% 71.68% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.62 1.83 0.74% 32.07% 54.19B 2024-03-28
HLT Hilton Worldwide 213.21 -1.13 -0.53% 56.88% 54.05B 2024-03-28
DXCM Dexcom 139.29 -0.19 -0.14% 22.23% 54B 2024-03-28
APD Air Products & Chemicals 242.67 -0.43 -0.18% -12.18% 53.7B 2024-03-28
MET MetLife 74.12 0.20 0.27% 31.21% 53.59B 2024-03-28
AIG AIG 78.36 0.02 0.03% 60.90% 53.42B 2024-03-28
WELL Welltower 93.08 0.28 0.30% 33.05% 52.99B 2024-03-28
TRV Travelers Companies 230.13 1.30 0.57% 35.48% 52.64B 2024-03-28
F Ford Motor 13.22 0.16 1.23% 9.71% 52.53B 2024-03-28
GM General Motors 45.32 0.73 1.63% 26.93% 52.26B 2024-03-28
TFC Truist Financial 38.86 0.27 0.70% 12.74% 52.09B 2024-03-28
FTNT Fortinet 68.29 1.02 1.52% 5.37% 51.96B 2024-03-28
CARR Carrier Global 57.88 0.20 0.35% 27.55% 51.81B 2024-03-28
SPG Simon Property 155.01 0.68 0.44% 45.42% 50.79B 2024-03-28
PSA Public Storage 289.88 1.78 0.62% -0.12% 50.72B 2024-03-28
GWW Grainger 1,015.76 -4.41 -0.43% 50.47% 50.06B 2024-03-28
ROST Ross Stores 146.88 -0.31 -0.21% 43.34% 49.76B 2024-03-28
AFL Aflac 85.89 0.27 0.32% 33.60% 49.63B 2024-03-28
STZ Constellation Brands 270.87 -1.17 -0.43% 21.10% 49.44B 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 48.37B 2024-03-28
MCHP Microchip Technology 89.37 0.18 0.20% 10.51% 48.29B 2024-03-28
COR Cencora 241.57 -3.08 -1.26% 51.96% 47.96B 2024-03-28
NUE Nucor 197.12 -1.44 -0.73% 31.48% 47.58B 2024-03-28
WMB Williams Companies 38.94 0.40 1.02% 33.02% 47.09B 2024-03-28
HES Hess 151.98 1.43 0.95% 14.27% 46.61B 2024-03-28
O Realty Income 53.93 0.16 0.30% -13.07% 46.6B 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 46.59B 2024-03-28
CCI Crown Castle International 105.68 0.09 0.09% -19.31% 46.07B 2024-03-28
IQV IQVIA Holdings 252.86 0.29 0.11% 31.08% 45.79B 2024-03-28
ALL Allstate 172.87 3.03 1.78% 57.59% 45.45B 2024-03-28
SRE Sempra Energy 71.67 0.42 0.59% -51.72% 45.26B 2024-03-28
IDXX Idexx Laboratories 540.26 0.69 0.13% 10.80% 45.01B 2024-03-28
AEP American Electric Power 85.79 0.99 1.17% -4.78% 44.99B 2024-03-28
DLR Digital Realty 143.81 0.07 0.05% 55.64% 44.9B 2024-03-28
TEL TE Connectivity 144.94 0.01 0% 13.80% 44.85B 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 44.78B 2024-03-28
FAST Fastenal 77.16 -0.13 -0.16% 45.66% 44.4B 2024-03-28
MSCI Msci 559.40 2.40 0.43% 1.54% 44.33B 2024-03-28
JCI Johnson Controls 65.06 0.19 0.29% 9.23% 44.27B 2024-03-28
PAYX Paychex 122.33 0.80 0.66% 5.43% 44B 2024-03-28
AMP Ameriprise Financial 438.11 2.13 0.49% 45.24% 43.99B 2024-03-28
KMB Kimberly Clark 129.47 2.20 1.73% -2.27% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.46 0.53 0.93% 27.52% 43.38B 2024-03-28
A Agilent 146.24 -1.14 -0.77% 9.25% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.72 0.13 0.43% -12.94% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.33 0.87 1.18% 44.41% 42.7B 2024-03-28
AME Ametek 183.27 -0.45 -0.24% 28.85% 42.29B 2024-03-28
LEN Lennar 171.67 3.17 1.88% 67.53% 42.21B 2024-03-28
PRU Prudential Financial 117.37 0.35 0.30% 44.56% 42.15B 2024-03-28
HUM Humana 346.74 -2.77 -0.79% -28.62% 42.15B 2024-03-28
CNC Centene 78.47 0.12 0.15% 23.28% 41.93B 2024-03-28
CHTR Charter Communications 287.20 -6.31 -2.15% -17.87% 41.89B 2024-03-28
CMI Cummins 294.17 -0.52 -0.18% 26.41% 41.81B 2024-03-28
MRNA Moderna 107.34 -3.25 -2.94% -27.86% 41.61B 2024-03-28
NEM Newmont Mining 36.21 0.96 2.72% -25.09% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.67 0.36 0.40% 14.42% 41.3B 2024-03-28
KR Kroger 57.17 0.27 0.47% 16.57% 41.12B 2024-03-28
D Dominion Resources 49.16 0.64 1.32% -11.55% 41.01B 2024-03-28
DOW Dow 57.90 -0.24 -0.41% 8.02% 40.75B 2024-03-28
SYY Sysco 81.45 -0.49 -0.60% 5.25% 40.68B 2024-03-28
LHX L3Harris Technologies 213.63 1.13 0.53% 9.75% 40.63B 2024-03-28
OTIS Otis Worldwide 99.33 -0.53 -0.53% 19.92% 40.49B 2024-03-28
KMI Kinder Morgan 18.32 0.17 0.94% 6.20% 40.45B 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 40.41B 2024-03-28
HSY Hershey 195.51 1.80 0.93% -22.60% 40.06B 2024-03-28
GIS General Mills 70.27 0.61 0.87% -17.36% 40.02B 2024-03-28
CSGP CoStar 96.92 0.70 0.73% 42.09% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 137.74 -1.98 -1.42% 114.72% 39.39B 2024-03-28
LVS Las Vegas Sands 51.81 0.33 0.63% -5.64% 39.28B 2024-03-28
YUM Yum Brands 138.50 1.18 0.86% 7.86% 38.99B 2024-03-28
IR Ingersoll Rand 94.92 -0.34 -0.36% 67.41% 38.37B 2024-03-28
PWR Quanta Services 259.34 -0.41 -0.16% 56.74% 37.94B 2024-03-28
MLM Martin Marietta Materials 611.98 0.12 0.02% 74.23% 37.8B 2024-03-28
IT Gartner 480.23 -0.61 -0.13% 50.85% 37.65B 2024-03-28
EXC Exelon 37.48 0.17 0.44% -8.93% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.48 -0.14 -0.19% 23.48% 36.59B 2024-03-28
NDAQ NASDAQ 62.96 -0.04 -0.06% 16.40% 36.33B 2024-03-28
VMC Vulcan Materials 273.32 0.53 0.19% 60.78% 36.16B 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 35.91B 2024-03-28
EA Electronic Arts EA 132.99 1.12 0.85% 11.58% 35.53B 2024-03-28
FANG Diamondback Energy 197.90 1.37 0.70% 49.03% 35.24B 2024-03-28
HAL Halliburton 39.49 0.66 1.69% 25.95% 35.13B 2024-03-28
CDW CDW 257.24 -0.63 -0.24% 36.61% 34.7B 2024-03-28
ACGL Arch Capital 91.90 0.42 0.45% 35.54% 34.35B 2024-03-28
GPN Global Payments 133.09 1.32 1.00% 28.80% 34.25B 2024-03-28
PPG PPG Industries 144.97 0.43 0.30% 13.05% 34.1B 2024-03-28
DG Dollar General 156.27 2.06 1.34% -24.56% 34.09B 2024-03-28
VRSK Verisk Analytics 235.00 1.07 0.46% 23.52% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.07 0.08 0.13% -20.15% 33.52B 2024-03-28
BKR Baker Hughes 33.44 0.35 1.04% 18.69% 33.3B 2024-03-28
PEG Public Service 66.59 -0.06 -0.09% 8.56% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.44 -0.52 -0.50% 11.88% 33.29B 2024-03-28
ROK Rockwell Automation 290.40 -0.81 -0.28% 2.06% 33.21B 2024-03-28
MPWR Monolithic Power Systems 673.80 0.66 0.10% 37.26% 32.94B 2024-03-28
EFX Equifax 266.63 4.23 1.61% 34.17% 32.87B 2024-03-28
DFS Discover Financial Services 130.33 2.33 1.82% 33.42% 32.69B 2024-03-28
DD Dupont De Nemours 76.75 0.25 0.32% 8.35% 32.04B 2024-03-28
ON On Semiconductor 73.97 -1.64 -2.17% -7.39% 31.8B 2024-03-28
DVN Devon Energy 50.10 0.64 1.29% 0.61% 31.74B 2024-03-28
XYL Xylem 129.65 0.27 0.21% 27.76% 31.33B 2024-03-28
BIIB Biogen 214.82 -1.52 -0.70% -21.60% 31.28B 2024-03-28
FICO Fair Isaac 1,255.64 -2.87 -0.23% 79.86% 31.23B 2024-03-28
ED Consolidated Edison 90.44 0.39 0.43% -4.92% 31.22B 2024-03-28
EXR Extra Space Storage 146.51 -0.24 -0.16% -5.88% 31.1B 2024-03-28
VICI Vici Properties 29.68 -0.07 -0.24% -6.37% 31.04B 2024-03-28
DAL Delta Air Lines 47.99 0.68 1.43% 44.01% 30.81B 2024-03-28
HIG Hartford Financial Services 102.97 0.67 0.65% 47.99% 30.59B 2024-03-28
ANSS Ansys 346.84 -1.09 -0.31% 8.36% 30.23B 2024-03-28
FTV Fortive 85.87 -0.15 -0.17% 27.65% 30.19B 2024-03-28
CBRE CBRE Group 97.46 0.62 0.64% 40.41% 29.91B 2024-03-28
XEL Xcel Energy 53.64 0.26 0.48% -19.39% 29.82B 2024-03-28
HPQ HP 30.25 0.13 0.42% 6.84% 29.58B 2024-03-28
RMD ResMed 198.11 1.78 0.91% -7.22% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.99 1.89 0.48% 17.16% 29.06B 2024-03-28
DLTR Dollar Tree 133.25 0.75 0.57% -6.13% 28.96B 2024-03-28
MTD Mettler Toledo International 1,335.25 -0.59 -0.04% -10.76% 28.76B 2024-03-28
GRMN Garmin 148.50 0.52 0.35% 50.84% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.75 -0.17 -0.06% 19.68% 28.28B 2024-03-28
GLW Corning 32.92 -0.10 -0.30% -4.19% 28.19B 2024-03-28
TSCO Tractor Supply 262.04 1.60 0.61% 13.71% 28.14B 2024-03-28
HWM Howmet Aerospace 68.35 0.27 0.40% 63.48% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.73 -0.88 -0.66% 3.94% 27.72B 2024-03-28
KEYS Keysight Technologies 157.20 1.36 0.87% 0.35% 27.38B 2024-03-28
TROW T. Rowe Price 121.60 0.74 0.61% 9.90% 27.25B 2024-03-28
CAH Cardinal Health 111.89 -0.65 -0.58% 49.99% 27.21B 2024-03-28
EBAY eBay 52.71 0.79 1.52% 20.81% 27.16B 2024-03-28
EIX Edison International 70.36 0.96 1.38% 0.80% 27.03B 2024-03-28
RJF Raymond James Financial 127.74 0.34 0.26% 36.81% 26.73B 2024-03-28
AVB AvalonBay Communities 185.33 1.64 0.89% 14.26% 26.45B 2024-03-28
WY Weyerhaeuser 35.94 0.01 0.01% 23.62% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.06 -0.81 -0.56% 45.99% 25.94B 2024-03-28
NVR NVR 8,094.04 113.30 1.42% 48.95% 25.9B 2024-03-28
WEC WEC Energy 81.54 0.36 0.44% -13.57% 25.84B 2024-03-28
PHM PulteGroup 120.07 2.06 1.74% 110.09% 25.52B 2024-03-28
CHD Church & Dwight 104.28 0.07 0.07% 20.22% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.61 1.69 1.15% 27.38% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.61 11.09 2.16% -0.33% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.10 0.36 0.98% 37.25% 25.24B 2024-03-28
BRO Brown & Brown 87.33 0.07 0.08% 54.79% 25.08B 2024-03-28
TRGP Targa Resources 111.89 0.84 0.76% 57.24% 24.9B 2024-03-28
DOV Dover 177.34 0.12 0.07% 20.67% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.35 -0.47 -0.44% 55.00% 24.54B 2024-03-28
ALGN Align Technology 328.00 0.10 0.03% 7.12% 24.53B 2024-03-28
MTB M&T Bank 145.53 0.73 0.50% 18.90% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.94 1.10 0.54% 43.33% 24.15B 2024-03-28
EQR Equity Residential 63.10 0.53 0.85% 9.59% 23.99B 2024-03-28
MOH Molina Healthcare 408.76 -9.85 -2.35% 53.98% 23.98B 2024-03-28
AAXN Axon Enterprise 313.12 -2.52 -0.80% 44.41% 23.72B 2024-03-28
SBAC SBA Communications 216.56 -1.53 -0.70% -14.80% 23.69B 2024-03-28
AWK American Water Works 121.44 -0.06 -0.05% -15.75% 23.51B 2024-03-28
IRM Iron Mountain 80.36 0.22 0.27% 57.66% 23.5B 2024-03-28
STLD Steel Dynamics 147.89 0.90 0.61% 33.88% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 219.22 5.25 2.45% -33.85% 23.43B 2024-03-28
STT State Street 77.06 0.18 0.23% 2.13% 23.33B 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.82% 14.79% 23.13B 2024-03-28
DTE DTE Energy 111.91 0.61 0.55% 3.68% 23.07B 2024-03-28
WRB W.R. Berkley 88.41 0.24 0.27% 42.61% 22.73B 2024-03-28
PTC PTC 188.95 -0.76 -0.40% 51.51% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.65 0.97 0.76% 4.57% 22.57B 2024-03-28
ETR Entergy 105.27 0.39 0.37% -0.84% 22.51B 2024-03-28
WDC Western Digital 68.49 0.85 1.26% 87.13% 22.48B 2024-03-28
ROL Rollins 46.26 -0.44 -0.94% 24.99% 22.46B 2024-03-28
STE Steris 224.52 -1.00 -0.44% 19.77% 22.2B 2024-03-28
ILMN Illumina 137.53 -1.15 -0.83% -38.06% 22.18B 2024-03-28
FE FirstEnergy 38.56 0.10 0.25% -1.87% 22.17B 2024-03-28
APTV Aptiv 78.78 0.14 0.18% -28.09% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.33 -0.31 -0.36% -4.56% 21.8B 2024-03-28
BAX Baxter International 42.81 0.12 0.27% 5.59% 21.77B 2024-03-28
NTAP NetApp 105.08 -0.14 -0.13% 69.35% 21.69B 2024-03-28
INVH Invitation Homes 35.33 0.43 1.22% 16.85% 21.67B 2024-03-28
GPC Genuine Parts 155.14 -0.05 -0.03% -4.55% 21.65B 2024-03-28
BLL Ball 67.59 0.45 0.67% 25.40% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.16% -40.38% 21.24B 2024-03-28
TSN Tyson Foods 58.96 0.15 0.25% 1.21% 21.05B 2024-03-28
CTRA Coterra Energy 28.00 0.14 0.48% 16.11% 20.92B 2024-03-28
ES Eversource Energy 59.59 0.61 1.03% -23.17% 20.74B 2024-03-28
WAT Waters 344.86 -0.34 -0.10% 14.77% 20.39B 2024-03-28
TDY Teledyne Technologies 431.68 2.67 0.62% -0.51% 20.38B 2024-03-28
JBHT J. B. Hunt 198.49 3.29 1.68% 16.03% 20.36B 2024-03-28
PFG Principal Financial 86.13 0.06 0.06% 17.43% 20.28B 2024-03-28
PPL PPL 27.44 0.02 0.05% -0.35% 20.19B 2024-03-28
COO Cooper Companies 101.66 -0.20 -0.20% 12.39% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.88 0.09 0.62% 22.35% 20.05B 2024-03-28
DRI Darden Restaurants 167.04 0.07 0.04% 8.00% 20B 2024-03-28
AEE Ameren 73.54 0.39 0.53% -14.50% 19.56B 2024-03-28
K Kellogg 57.37 0.72 1.26% -13.72% 19.52B 2024-03-28
STX Seagate Technology 91.93 -2.65 -2.80% 44.11% 19.49B 2024-03-28
JEC Jacobs Engineering 153.91 0.98 0.64% 33.01% 19.37B 2024-03-28
CINF Cincinnati Financial 123.64 0.35 0.28% 11.66% 19.34B 2024-03-28
MKC McCormick 77.19 1.16 1.53% -4.94% 19.27B 2024-03-28
RF Regions Financial 20.87 0.19 0.92% 11.84% 19.26B 2024-03-28
CBOE CBOE 182.93 2.76 1.53% 37.86% 19.23B 2024-03-28
OMC Omnicom 97.02 1.86 1.95% 7.23% 19.17B 2024-03-28
VRSN Verisign 189.70 0.60 0.32% -7.63% 19.16B 2024-03-28
HRL Hormel Foods 34.95 0.10 0.27% -11.08% 19.14B 2024-03-28
EXPE Expedia 138.18 -0.81 -0.58% 45.41% 18.97B 2024-03-28
CLX Clorox 152.79 0.05 0.03% -1.75% 18.94B 2024-03-28
CE Celanese 170.91 1.27 0.75% 61.36% 18.56B 2024-03-28
CCL Carnival 16.52 -0.67 -3.87% 67.08% 18.54B 2024-03-28
TXT Textron 95.92 -0.33 -0.34% 36.33% 18.54B 2024-03-28
IEX IDEX 244.20 -0.89 -0.36% 8.02% 18.47B 2024-03-28
LH Laboratory Of America 217.73 1.16 0.54% -1.84% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.64 0.62 2.95% -36.63% 18.21B 2024-03-28
NTRS Northern 88.53 0.78 0.89% 1.69% 18.19B 2024-03-28
HOLX Hologic 77.54 0.19 0.25% -2.10% 18.18B 2024-03-28
AVY Avery Dennison 223.39 -0.85 -0.38% 28.99% 18.01B 2024-03-28
FSLR First Solar 168.81 1.36 0.81% -21.61% 17.98B 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.55% -2.92% 17.97B 2024-03-28
TYL Tyler Technologies 422.56 1.96 0.47% 23.90% 17.87B 2024-03-28
ATO Atmos Energy 118.43 0.17 0.14% 6.18% 17.83B 2024-03-28
BBY Best Buy 82.35 0.48 0.58% 10.00% 17.75B 2024-03-28
LDOS Leidos 131.01 0.47 0.36% 43.27% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.05 0.13 0.22% -1.83% 17.68B 2024-03-28
VTR Ventas 43.69 0.06 0.14% -0.66% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.04 0.70 0.58% 15.58% 17.52B 2024-03-28
LUV Southwest Airlines 29.43 0.16 0.53% -6.41% 17.49B 2024-03-28
SYF Synchrony Financial 42.95 0.67 1.58% 49.91% 17.46B 2024-03-28
L Loews 78.31 0.21 0.27% 37.63% 17.4B 2024-03-28
SWKS Skyworks Solutions 107.77 -0.12 -0.11% -7.48% 17.38B 2024-03-28
RE Everest Re 398.42 2.63 0.66% 10.97% 17.26B 2024-03-28
DPZ Dominos Pizza 494.47 2.34 0.47% 50.94% 17.24B 2024-03-28
TER Teradyne 112.51 0.97 0.87% 4.77% 17.24B 2024-03-28
MAS Masco 78.47 0.62 0.80% 60.93% 17.22B 2024-03-28
FDS FactSet Research Systems 451.42 4.04 0.90% 10.74% 17.06B 2024-03-28
PKG Packaging Of America 189.61 0.67 0.35% 38.74% 16.96B 2024-03-28
AKAM Akamai 108.84 -0.79 -0.72% 41.85% 16.48B 2024-03-28
CFG Citizens Financial 36.03 0.21 0.59% 15.74% 16.47B 2024-03-28
ENPH Enphase Energy 120.21 0.41 0.34% -41.06% 16.34B 2024-03-28
MRO Marathon Oil 28.26 0.55 1.98% 19.54% 16.25B 2024-03-28
EQT EQT 37.14 1.07 2.97% 18.09% 16.19B 2024-03-28
BFB Brown-Forman 51.69 -0.35 -0.67% -18.84% 16.03B 2024-03-28
EPAM EPAM Systems 275.99 -0.38 -0.14% -3.42% 15.87B 2024-03-28
POOL Pool 405.96 -8.66 -2.09% 20.33% 15.7B 2024-03-28
ESS Essex Property 243.83 2.42 1.00% 19.34% 15.67B 2024-03-28
UAL United Airlines Holdings 47.84 0.60 1.26% 10.04% 15.66B 2024-03-28
SNA Snap-On 296.60 -0.34 -0.11% 22.79% 15.64B 2024-03-28
NDSN Nordson 273.90 0.16 0.06% 26.21% 15.63B 2024-03-28
TRMB Trimble Navigation 64.35 1.05 1.66% 25.10% 15.52B 2024-03-28
CF CF Industries 83.27 0.66 0.80% 15.17% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.51 0.21 0.20% 3.84% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.83 2.67 0.89% 1.93% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.65 0.85 0.65% -10.30% 15.38B 2024-03-28
ALB Albemarle 130.04 1.24 0.96% -42.07% 15.17B 2024-03-28
MGM MGM Resorts International 47.35 0.75 1.61% 9.91% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.13 0.07 0.07% 24.66% 15B 2024-03-28
BG Bunge 103.19 0.77 0.75% 6.38% 14.8B 2024-03-28
BEN Franklin Resources 27.98 0.35 1.27% 5.47% 14.73B 2024-03-28
DGX Quest Diagnostics 132.66 1.60 1.22% -4.20% 14.72B 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.44 -0.18 -0.85% 29.66% 14.56B 2024-03-28
LKQ LKQ 53.32 0.17 0.32% -4.48% 14.27B 2024-03-28
SYMC Gen Digital 22.34 0.24 1.07% 34.23% 14.22B 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 14.19B 2024-03-28
PNR Pentair 84.93 -0.09 -0.11% 57.51% 14.1B 2024-03-28
VTRS Viatris 11.79 -0.05 -0.38% 23.66% 14.08B 2024-03-28
NRG NRG Energy 67.48 0.86 1.29% 103.38% 14.07B 2024-03-28
CRL Charles River Laboratories 271.55 2.18 0.81% 37.44% 13.88B 2024-03-28
KMX CarMax 87.07 0.09 0.10% 46.26% 13.77B 2024-03-28
AMCR Amcor 9.53 0.05 0.47% -14.27% 13.73B 2024-03-28
IP International Paper 38.98 -0.41 -1.04% 11.15% 13.49B 2024-03-28
SJM J.M. Smucker 126.19 0.47 0.37% -19.92% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.10 -0.24 -0.36% 29.16% 13.32B 2024-03-28
CPB Campbell Soup 44.49 0.42 0.95% -18.55% 13.3B 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 13.2B 2024-03-28
AOS A.O. Smith 89.11 0.26 0.29% 29.29% 13.08B 2024-03-28
PKI Revvity 105.38 -0.03 -0.03% -18.56% 13B 2024-03-28
PEAK Healthpeak Properties 18.68 0.37 1.99% -12.57% 12.97B 2024-03-28
LNT Alliant Energy 50.13 0.36 0.71% -5.10% 12.82B 2024-03-28
INCY Incyte 56.86 -0.26 -0.46% -20.07% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.35 1.09 0.63% 16.72% 12.59B 2024-03-28
WRK WestRock 49.32 0.12 0.24% 65.78% 12.56B 2024-03-28
AES AES 17.57 0.32 1.86% -25.11% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.73 -0.05 -0.14% -7.35% 12.38B 2024-03-28
UDR UDR 37.46 0.45 1.22% -4.90% 12.34B 2024-03-28
NI NiSource 27.51 0.05 0.16% -0.34% 12.32B 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 12.26B 2024-03-28
UHS Universal Health Services 182.80 0.95 0.52% 47.28% 12.23B 2024-03-28
JNPR Juniper Networks 37.11 -0.18 -0.47% 11.19% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.50 0.65 0.47% 75.23% 12.07B 2024-03-28
RL Ralph Lauren 187.04 0.54 0.29% 60.38% 11.93B 2024-03-28
PODD Insulet 171.05 1.87 1.11% -45.33% 11.93B 2024-03-28
ALLE Allegion 134.28 0.04 0.03% 27.40% 11.78B 2024-03-28
EMN Eastman Chemical 100.21 0.63 0.63% 21.34% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.51 1.76 0.61% 39.62% 11.55B 2024-03-28
WYNN Wynn Resorts 101.98 0.19 0.19% -6.48% 11.5B 2024-03-28
PAYC Paycom Software 201.22 4.00 2.03% -29.61% 11.47B 2024-03-28
BBWI Bath And Body Works 49.80 0.35 0.71% 33.69% 11.21B 2024-03-28
FFIV F5 Networks 189.60 0.76 0.40% 33.57% 11.18B 2024-03-28
REG Regency Centers 60.38 0.21 0.35% 1.98% 11.18B 2024-03-28
QRVO Qorvo 114.67 0.07 0.06% 14.45% 11.11B 2024-03-28
TECH Bio Techne 69.97 0.55 0.79% -2.90% 11B 2024-03-28
GL Globe Life 115.96 -0.64 -0.55% 6.15% 10.89B 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 10.75B 2024-03-28
TFX Teleflex 226.27 2.40 1.07% -8.14% 10.62B 2024-03-28
CPT Camden Property 98.27 1.11 1.14% -4.26% 10.49B 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 10.37B 2024-03-28
APA APA 34.45 0.74 2.18% -4.08% 10.33B 2024-03-28
BXP Boston Properties 65.00 1.85 2.93% 22.30% 10.24B 2024-03-28
CTLT Catalent 56.41 -0.07 -0.12% -15.69% 10.23B 2024-03-28
MOS Mosaic 32.39 0.38 1.17% -28.34% 10.23B 2024-03-28
AAL American Airlines 15.38 0.08 0.52% 7.18% 10B 2024-03-28
MTCH Match 36.52 0.64 1.77% -6.78% 9.9B 2024-03-28
AIZ Assurant 188.39 0.98 0.52% 59.38% 9.81B 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 9.73B 2024-03-28
CZR Caesars Entertainment 43.62 0.26 0.60% -3.45% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.06 -0.29 -1.34% 59.99% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.04 1.72 2.31% -21.15% 8.81B 2024-03-28
FRT Federal Realty Investment 101.78 0.24 0.24% 8.47% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.01 -0.03 -0.03% -5.67% 8.4B 2024-03-28
MKTX MarketAxess 220.26 2.51 1.15% -42.72% 8.31B 2024-03-28
ETSY ETSY 68.88 0.89 1.30% -36.03% 8.31B 2024-03-28
MHK Mohawk Industries 130.21 1.29 1.00% 34.51% 8.28B 2024-03-28
RHI Robert Half International 79.50 1.32 1.69% 3.05% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 347.30 -2.26 -0.65% -26.41% 8.09B 2024-03-28
BWA Borgwarner 34.89 0.19 0.53% -27.53% 8B 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 7.88B 2024-03-28
HAS Hasbro 56.40 -0.08 -0.14% 8.46% 7.83B 2024-03-28
GNRC Generac 126.10 1.51 1.21% 12.01% 7.64B 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 7.48B 2024-03-28
CMA Comerica 54.95 0.72 1.33% 22.90% 7.22B 2024-03-28
CBS Paramount Global 11.80 0.10 0.81% -45.17% 7.21B 2024-03-28
XRAY Dentsply International 33.27 -0.05 -0.14% -11.81% 6.97B 2024-03-28
FOX Fox 28.42 -0.19 -0.65% -6.90% 6.7B 2024-03-28
WHR Whirlpool 119.28 1.39 1.17% -7.36% 6.48B 2024-03-28
ZION Zions Bancorporation 43.24 0.09 0.21% 39.30% 6.4B 2024-03-28
VFC VF 15.37 0.28 1.86% -29.33% 5.94B 2024-03-28
ALK Alaska Air 43.21 1.20 2.86% 6.35% 5.41B 2024-03-28
SEE Sealed Air 37.15 0.24 0.65% -16.05% 5.38B 2024-03-28
NWS News 27.27 0.14 0.50% 59.82% 5.19B 2024-03-28
AAP Advance Auto Parts 85.63 0.31 0.36% -27.16% 5.1B 2024-03-28
OGN Organon & Co 18.81 0.36 1.95% -17.06% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.92 1.23 1.76% -75.71% 4.01B 2024-03-28
DXC DXC Technology 21.12 0.06 0.26% -14.96% 3.88B 2024-03-28

가격 날짜
INDU US30 39783 23.10 0.06% 21.60% 2024-03-28
MID US400 3047 12.71 0.42% 23.74% 2024-03-28
NDX US100 18248 -33.29 -0.18% 42.05% 2024-03-28
RTY US2000 2125 10.22 0.48% 19.92% 2024-03-28
SPX US500 5255 6.39 0.12% 30.46% 2024-03-28
VIX USVIX 13 0.25 0.25% -6.09% 2024-03-28


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5255.38 5248.49 5263.93 4.40 1928 - 2024 포인트 매일