가격 일 년 MCap 날짜
MSFT Microsoft 399.68 -4.63 -1.15% 39.69% 2.98T 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2.55T 2024-04-19
NVDA Nvidia 811.78 -34.72 -4.10% 199.51% 2.05T 2024-04-19
AMZN Amazon 174.71 -4.47 -2.49% 68.30% 1.83T 2024-04-19
FB Meta 483.16 -18.57 -3.70% 126.76% 1.25T 2024-04-19
GOOG Alphabet 155.39 -2.05 -1.30% 46.73% 888.02B 2024-04-19
LLY Eli Lilly 730.72 -14.10 -1.89% 94.96% 696.19B 2024-04-19
AVGO Broadcom 1,226.00 -32.59 -2.59% 93.67% 570.43B 2024-04-19
V Visa 269.19 -1.92 -0.71% 14.74% 540.89B 2024-04-19
BRKB Berkshire Hathaway 403.52 3.84 0.96% 24.61% 528.02B 2024-04-19
JPM JPMorgan 184.28 3.12 1.72% 30.49% 526.32B 2024-04-19
TSLA Tesla 149.38 -0.66 -0.44% -8.35% 478.2B 2024-04-19
XOM Exxon Mobil 120.18 1.58 1.33% 3.10% 477.93B 2024-04-19
WMT Walmart 59.17 -0.06 -0.10% 17.58% 477.04B 2024-04-19
UNH UnitedHealth 506.58 13.42 2.72% 3.92% 462.45B 2024-04-19
MA Mastercard 454.08 -0.25 -0.06% 21.09% 423.77B 2024-04-19
PG P&G 156.81 -0.43 -0.27% 3.68% 366.13B 2024-04-19
JNJ J&J 147.10 1.52 1.04% -9.49% 352.86B 2024-04-19
HD Home Depot 334.95 2.41 0.72% 12.81% 330.84B 2024-04-19
ORCL Oracle 115.55 -0.35 -0.30% 20.60% 318.83B 2024-04-19
MRK Merck 125.57 0.42 0.34% 10.02% 316.81B 2024-04-19
COST Costco Wholesale 705.39 -5.72 -0.80% 39.52% 312.45B 2024-04-19
CVX Chevron 160.49 2.97 1.89% -5.97% 297.81B 2024-04-19
ABBV AbbVie 166.20 1.50 0.91% 2.76% 292.55B 2024-04-19
BAC Bank Of America 37.01 1.28 3.58% 23.78% 291.24B 2024-04-19
CRM Salesforce 271.52 0.02 0.01% 37.47% 262.03B 2024-04-19
KO Coca-Cola 59.66 0.79 1.34% -6.72% 255.74B 2024-04-19
NFLX Netflix 558.41 -52.38 -8.58% 71.63% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.48 -5.49 -3.54% 65.89% 243.21B 2024-04-19
PEP PepsiCo 173.07 0.83 0.48% -6.31% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.63 1.90 3.24% 45.50% 214.12B 2024-04-19
ACN Accenture 316.10 0.10 0.03% 14.72% 211.43B 2024-04-19
ADBE Adobe Systems 467.13 -6.41 -1.35% 22.84% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.95 2.64 0.49% -3.88% 206.7B 2024-04-19
DIS Walt Disney 112.11 -0.37 -0.33% 14.32% 204.95B 2024-04-19
MCD McDonalds 271.80 0.98 0.36% -6.68% 195.78B 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 195.29B 2024-04-19
TMUS T-Mobile Us 161.75 0.93 0.58% 8.72% 191.87B 2024-04-19
ABT Abbott 107.06 1.70 1.61% -4.66% 185.92B 2024-04-19
CAT Caterpillar 354.81 -3.22 -0.90% 59.63% 178.61B 2024-04-19
QCOM Qualcomm 158.82 -2.53 -1.57% 33.87% 178.58B 2024-04-19
DHR Danaher 234.60 -1.67 -0.71% -5.53% 173.91B 2024-04-19
VZ Verizon 40.34 0.23 0.57% 4.51% 169.22B 2024-04-19
INTU Intuit 602.52 -6.02 -0.99% 34.67% 169.12B 2024-04-19
IBM IBM 181.53 0.11 0.06% 43.66% 166.72B 2024-04-19
GE General Electric 148.75 -4.21 -2.75% 49.11% 164.85B 2024-04-19
AXP American Express 228.96 11.04 5.07% 40.23% 163.71B 2024-04-19
AMAT Applied Materials 191.33 -2.87 -1.48% 67.26% 160.01B 2024-04-19
CMCSA Comcast 39.97 0.38 0.96% 4.50% 158.32B 2024-04-19
COP ConocoPhillips 129.54 1.73 1.35% 23.07% 153.3B 2024-04-19
MS Morgan Stanley 91.36 1.18 1.31% 1.01% 149.1B 2024-04-19
TXN Texas Instruments 162.07 -1.54 -0.94% -8.24% 148.92B 2024-04-19
INTC Intel 34.76 -0.27 -0.77% 12.64% 147.5B 2024-04-19
BX Blackstone 119.09 -1.14 -0.95% 29.53% 147B 2024-04-19
NOW ServiceNow 712.36 -17.86 -2.45% 52.31% 146.21B 2024-04-19
NKE Nike 95.28 -0.39 -0.41% -24.18% 145.36B 2024-04-19
PFE Pfizer 25.78 0.39 1.54% -35.93% 145.24B 2024-04-19
PM Philip Morris International 92.39 1.30 1.43% -4.47% 143.13B 2024-04-19
AMGN Amgen 267.49 4.72 1.80% 9.87% 141.94B 2024-04-19
UNP Union Pacific 231.42 1.77 0.77% 14.23% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.32 1.83 0.80% 10.29% 132.55B 2024-04-19
NEE NextEra Energy 64.75 0.76 1.19% -17.78% 132.26B 2024-04-19
GS Goldman Sachs 405.99 2.90 0.72% 20.51% 131.89B 2024-04-19
ISRG Intuitive Surgical 370.82 -1.81 -0.49% 24.68% 130.54B 2024-04-19
SCHW Charles Schwab 73.50 0.71 0.98% 32.31% 130.36B 2024-04-19
HON Honeywell International 193.63 2.59 1.35% -1.59% 126.28B 2024-04-19
PGR Progressive 214.13 4.62 2.21% 54.73% 125.39B 2024-04-19
SYK Stryker 327.08 0.01 0% 8.27% 123.99B 2024-04-19
ANTM Elevance Health 534.06 9.03 1.72% 17.39% 123.86B 2024-04-19
ETN Eaton 307.09 -1.58 -0.51% 88.45% 123.26B 2024-04-19
UPS United Parcel Service 143.43 0.84 0.59% -26.83% 122.7B 2024-04-19
MU Micron Technology 107.47 -4.39 -3.92% 74.86% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.38 0.04 0.24% -16.85% 116.66B 2024-04-19
LRCX Lam Research 877.68 -11.11 -1.25% 66.69% 115.52B 2024-04-19
C Citigroup 59.33 1.00 1.71% 17.72% 113.11B 2024-04-19
DE Deere & Company 400.33 0.07 0.02% 2.55% 111.87B 2024-04-19
BLK BlackRock 748.67 1.62 0.22% 7.51% 111.7B 2024-04-19
LMT Lockheed Martin 464.34 8.56 1.88% -5.35% 110.96B 2024-04-19
TJX TJX Companies 92.78 0.03 0.03% 17.34% 105.61B 2024-04-19
MDT Medtronic 79.37 0.20 0.25% -4.93% 105.46B 2024-04-19
BA Boeing 170.88 0.50 0.29% -18.13% 104.38B 2024-04-19
ABNB Airbnb 156.80 -3.32 -2.07% 32.43% 102.87B 2024-04-19
CI Cigna 352.20 3.52 1.01% 37.70% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 395.22 1.72 0.44% 20.33% 102.15B 2024-04-19
CB Chubb 249.83 4.54 1.85% 22.49% 100.64B 2024-04-19
ADP ADP 242.73 0.78 0.32% 11.84% 99.77B 2024-04-19
SBUX Starbucks 87.35 0.20 0.23% -18.40% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.09 -0.65 -0.32% 11.90% 99.08B 2024-04-19
BSX Boston Scientific 67.39 -0.02 -0.03% 28.07% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.63 0.30 0.62% -30.39% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 894.87 0.99 0.11% 12.13% 98.18B 2024-04-19
PLD ProLogis 103.09 -1.62 -1.55% -16.36% 95.73B 2024-04-19
ADI Analog Devices 185.80 -1.79 -0.95% -0.63% 92.82B 2024-04-19
PANW Palo Alto Networks 280.79 -0.34 -0.12% 43.73% 91.15B 2024-04-19
MDLZ Mondelez International 67.51 0.33 0.49% -4.96% 90.66B 2024-04-19
CVS CVS Health 69.84 0.46 0.66% -5.89% 87.5B 2024-04-19
KLAC KLA-Tencor 634.21 -9.41 -1.46% 68.80% 86.63B 2024-04-19
WM Waste Management 207.18 2.27 1.11% 25.49% 82.8B 2024-04-19
GILD Gilead Sciences 66.40 0.26 0.39% -21.06% 82.76B 2024-04-19
HCA HCA 304.78 7.90 2.66% 12.55% 80.12B 2024-04-19
AMT American Tower 171.04 0.27 0.16% -17.82% 80.09B 2024-04-19
ANET Arista Networks 250.82 -6.44 -2.50% 61.41% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,869.35 -35.08 -1.21% 59.55% 79.33B 2024-04-19
GD General Dynamics 288.73 3.51 1.23% 26.90% 79B 2024-04-19
SNPS Synopsys 513.63 -5.93 -1.14% 36.04% 78.8B 2024-04-19
SHW Sherwin-Williams 307.22 -1.81 -0.59% 31.42% 78.52B 2024-04-19
SO Southern 71.84 1.28 1.81% -1.62% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.14 -2.78 -0.97% 32.48% 77.33B 2024-04-19
TGT Target 167.87 1.31 0.79% 3.30% 77.17B 2024-04-19
EOG EOG Resources 133.57 1.69 1.28% 12.43% 76.97B 2024-04-19
CME CME 213.76 4.10 1.96% 12.30% 76.25B 2024-04-19
DUK Duke Energy 97.90 2.00 2.09% -0.33% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.49 -0.34 -0.26% 20.44% 74.92B 2024-04-19
MO Altria 42.06 0.82 1.99% -8.55% 74.91B 2024-04-19
ITW Illinois Tool Works 250.39 1.81 0.73% 6.25% 74.56B 2024-04-19
FCX Freeport-McMoran 49.65 -0.48 -0.96% 18.51% 72.87B 2024-04-19
SLB Schlumberger 50.31 -0.67 -1.31% -3.19% 71.52B 2024-04-19
CL Colgate-Palmolive 86.93 4.20 5.08% 13.84% 71.07B 2024-04-19
MPC Marathon Petroleum 196.58 1.60 0.82% 56.40% 71.06B 2024-04-19
PH Parker-Hannifin 535.45 -2.13 -0.40% 67.68% 69B 2024-04-19
NOC Northrop Grumman 460.23 8.02 1.77% -3.53% 68.53B 2024-04-19
MCK McKesson 523.36 5.05 0.97% 47.20% 68.3B 2024-04-19
MAR Marriott International 236.12 -0.08 -0.03% 35.89% 68.16B 2024-04-19
ZTS Zoetis 147.87 -5.21 -3.40% -15.21% 68.14B 2024-04-19
MCO Moody's 374.08 -0.07 -0.02% 23.57% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.40 2.47 1.06% -9.06% 67.72B 2024-04-19
TDG TransDigm 1,194.93 -17.22 -1.42% 56.61% 67.43B 2024-04-19
CSX CSX 34.41 0.04 0.12% 12.60% 67.24B 2024-04-19
CTAS Cintas 662.66 0.14 0.02% 44.41% 67.22B 2024-04-19
PSX Phillips 66 155.51 2.17 1.41% 53.59% 66.75B 2024-04-19
APH Amphenol 110.46 -0.42 -0.37% 43.16% 66.6B 2024-04-19
PYPL PayPal 62.13 0.04 0.06% -15.56% 66.42B 2024-04-19
TT Trane Technologies 288.84 -0.96 -0.33% 63.70% 66.32B 2024-04-19
FDX FedEx 268.06 4.88 1.85% 16.86% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,082.17 -18.06 -1.64% 20.36% 64.46B 2024-04-19
PXD Pioneer Natural Resources 271.23 3.16 1.18% 20.39% 63.54B 2024-04-19
EMR Emerson Electric 108.99 -0.24 -0.22% 26.92% 62.72B 2024-04-19
ECL Ecolab 217.90 -1.11 -0.50% 32.58% 62.49B 2024-04-19
USB US Bancorp 40.05 0.65 1.65% 11.22% 62.25B 2024-04-19
AON AON 310.05 0.99 0.32% -6.91% 61.46B 2024-04-19
PNC PNC 152.37 4.53 3.06% 18.70% 60.38B 2024-04-19
RSG Republic Services 189.67 0.93 0.49% 37.11% 59.51B 2024-04-19
OXY Occidental Petroleum 67.02 0.96 1.45% 7.28% 59.47B 2024-04-19
PCAR PACCAR 111.45 -2.35 -2.07% 53.55% 58.75B 2024-04-19
CEG Constellation Energy 180.39 -3.47 -1.89% 135.89% 58.14B 2024-04-19
ROP Roper Industries 535.03 7.82 1.48% 20.72% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.13 -0.40 -0.12% 17.87% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.90 -2.13 -0.97% 27.87% 56.04B 2024-04-19
COF Capital One Financial 144.06 2.47 1.74% 48.10% 55.32B 2024-04-19
MNST Monster Beverage 52.97 -0.48 -0.89% 0.13% 55.17B 2024-04-19
NSC Norfolk Southern 242.46 2.15 0.89% 15.55% 54.75B 2024-04-19
VLO Valero Energy 163.52 0.97 0.60% 33.00% 54.17B 2024-04-19
APD Air Products & Chemicals 233.20 0.47 0.20% -20.26% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.99 -0.39 -0.45% 0.30% 51.78B 2024-04-19
AZO AutoZone 2,975.64 8.35 0.28% 10.13% 51.76B 2024-04-19
EL Estée Lauder 144.27 -0.43 -0.30% -43.78% 51.76B 2024-04-19
MET MetLife 71.13 1.22 1.74% 16.96% 51.46B 2024-04-19
DXCM Dexcom 131.58 -2.68 -2.00% 7.68% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.02 2.00 0.85% 13.54% 51.26B 2024-04-19
MMM 3M 91.98 0.59 0.65% -13.29% 50.89B 2024-04-19
CPRT Copart 52.71 -0.51 -0.95% 35.02% 50.76B 2024-04-19
AIG AIG 74.47 1.57 2.15% 42.28% 50.55B 2024-04-19
HLT Hilton Worldwide 195.26 -3.45 -1.73% 32.82% 49.55B 2024-04-19
GM General Motors 42.40 -0.03 -0.06% 26.40% 49.24B 2024-04-19
FTNT Fortinet 63.69 -0.41 -0.64% -4.80% 48.82B 2024-04-19
TRV Travelers Companies 214.14 3.95 1.88% 19.46% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.11 0.05 0.37% -0.94% 48.45B 2024-04-19
STZ Constellation Brands 263.09 4.76 1.84% 15.45% 47.8B 2024-04-19
DHI DR Horton 143.28 -2.66 -1.82% 33.16% 47.53B 2024-04-19
COR Cencora 239.44 2.44 1.03% 45.57% 47.44B 2024-04-19
AFL Aflac 83.08 2.23 2.76% 24.97% 47.43B 2024-04-19
HES Hess 154.08 2.29 1.51% 7.01% 47.35B 2024-04-19
WMB Williams Companies 38.50 0.91 2.41% 27.98% 46.71B 2024-04-19
OKE ONEOK 79.77 1.93 2.48% 20.77% 46.26B 2024-04-19
NUE Nucor 190.22 -0.71 -0.37% 28.86% 45.93B 2024-04-19
GWW Grainger 938.30 1.84 0.20% 40.64% 45.91B 2024-04-19
ADSK Autodesk 215.76 5.18 2.46% 10.85% 45.82B 2024-04-19
PSA Public Storage 260.58 0.28 0.11% -9.41% 45.8B 2024-04-19
SPG Simon Property 140.54 0.32 0.23% 26.88% 45.77B 2024-04-19
O Realty Income 52.93 0.95 1.82% -14.53% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 210.65 2.84 1.37% 21.76% 45.55B 2024-04-19
ALL Allstate 173.47 4.34 2.57% 47.79% 45.36B 2024-04-19
KHC Kraft Heinz 37.67 0.55 1.48% -4.42% 45.31B 2024-04-19
NEM Newmont Mining 39.15 0.59 1.52% -18.23% 45.17B 2024-04-19
MCHP Microchip Technology 82.66 -1.51 -1.79% 6.66% 45.14B 2024-04-19
ROST Ross Stores 132.47 0.69 0.52% 27.06% 44.38B 2024-04-19
AEP American Electric Power 84.64 2.05 2.49% -9.49% 44.15B 2024-04-19
SRE Sempra Energy 69.79 1.43 2.08% -55.53% 43.94B 2024-04-19
JCI Johnson Controls 63.95 0.19 0.29% 8.63% 43.71B 2024-04-19
TEL TE Connectivity 140.82 0.45 0.32% 10.35% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.52 0.37 1.17% -11.29% 43.28B 2024-04-19
PAYX Paychex 119.45 1.65 1.40% 8.82% 42.87B 2024-04-19
DLR Digital Realty 136.88 0.17 0.12% 45.23% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.30 1.14 2.07% 25.56% 42.34B 2024-04-19
CHTR Charter Communications 265.27 5.38 2.07% -21.05% 42.3B 2024-04-19
KMB Kimberly Clark 126.12 0.61 0.49% -8.87% 42.26B 2024-04-19
URI United Rentals 627.68 -5.02 -0.79% 67.17% 42.26B 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.82 1.23 2.53% -12.92% 41.56B 2024-04-19
AMP Ameriprise Financial 415.10 2.76 0.67% 31.46% 41.55B 2024-04-19
CCI Crown Castle International 94.94 0.74 0.79% -25.20% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.11 1.21 1.73% 26.96% 41.01B 2024-04-19
AME Ametek 177.53 0.45 0.25% 28.67% 41B 2024-04-19
KR Kroger 56.47 0.90 1.61% 18.13% 40.43B 2024-04-19
MSCI Msci 506.73 1.39 0.28% -7.29% 40.05B 2024-04-19
DOW Dow 56.80 0.37 0.65% 1.97% 39.94B 2024-04-19
CNC Centene 74.93 1.27 1.72% 13.77% 39.91B 2024-04-19
PRU Prudential Financial 110.40 1.59 1.46% 27.72% 39.64B 2024-04-19
CMI Cummins 287.91 -3.55 -1.22% 22.79% 39.62B 2024-04-19
HUM Humana 329.20 4.70 1.45% -33.21% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.79 -1.42 -0.30% -3.02% 39.38B 2024-04-19
GIS General Mills 70.29 1.30 1.88% -19.74% 39.34B 2024-04-19
MRNA Moderna 101.15 -0.86 -0.84% -29.18% 39.34B 2024-04-19
A Agilent 133.38 1.19 0.90% -1.59% 39B 2024-04-19
YUM Yum Brands 138.39 0.62 0.45% 0.92% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.66 0.17 0.25% 23.92% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.51 -0.42 -0.49% -0.58% 38.56B 2024-04-19
SYY Sysco 76.24 0.64 0.85% 1.98% 37.85B 2024-04-19
HSY Hershey 185.11 0.36 0.19% -28.06% 37.6B 2024-04-19
CINF Cincinnati Financial 119.09 1.56 1.33% 9.94% 37.31B 2024-04-19
EXC Exelon 37.45 0.76 2.06% -12.92% 37.15B 2024-04-19
LEN Lennar 150.85 -1.69 -1.11% 34.84% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.76 1.25 0.98% 106.91% 36.58B 2024-04-19
MLM Martin Marietta Materials 577.97 -8.32 -1.42% 62.12% 36.17B 2024-04-19
FANG Diamondback Energy 201.73 2.16 1.08% 42.12% 36.12B 2024-04-19
PWR Quanta Services 245.06 -0.57 -0.23% 47.62% 35.82B 2024-04-19
PCG PG&E 16.81 0.29 1.72% -0.59% 35.78B 2024-04-19
IR Ingersoll Rand 88.14 -0.87 -0.98% 59.21% 35.78B 2024-04-19
HAL Halliburton 39.08 0.44 1.13% 15.38% 34.75B 2024-04-19
IT Gartner 443.37 -6.20 -1.38% 45.78% 34.74B 2024-04-19
ACGL Arch Capital 92.57 1.19 1.30% 28.23% 34.65B 2024-04-19
NDAQ NASDAQ 60.26 0.15 0.25% 6.67% 34.65B 2024-04-19
CSGP CoStar 84.74 0.57 0.68% 22.79% 34.47B 2024-04-19
LVS Las Vegas Sands 45.86 -0.15 -0.33% -25.48% 34.29B 2024-04-19
EA Electronic Arts EA 127.00 1.39 1.10% -1.40% 33.98B 2024-04-19
VMC Vulcan Materials 253.91 -0.92 -0.36% 47.25% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.21 0.16 0.23% 12.06% 33.39B 2024-04-19
DVN Devon Energy 52.03 0.58 1.12% -3.69% 33.15B 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.43 1.12 1.12% 5.67% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.35 -0.31 -0.21% -33.30% 32.17B 2024-04-19
VRSK Verisk Analytics 223.37 -0.04 -0.02% 15.84% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.52 0.74 1.20% -23.72% 31.94B 2024-04-19
ED Consolidated Edison 92.38 1.42 1.56% -6.37% 31.91B 2024-04-19
CDW CDW 235.94 0.20 0.08% 43.27% 31.71B 2024-04-19
ROK Rockwell Automation 272.83 -0.74 -0.27% -0.37% 31.3B 2024-04-19
GPN Global Payments 122.23 0.08 0.07% 12.03% 31.22B 2024-04-19
DFS Discover Financial Services 125.48 1.45 1.16% 19.30% 31.05B 2024-04-19
DAL Delta Air Lines 48.04 0.11 0.23% 38.67% 31B 2024-04-19
PPG PPG Industries 130.29 -5.07 -3.75% -7.89% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.84 0.83 0.65% 22.91% 30.81B 2024-04-19
XEL Xcel Energy 54.86 1.08 2.00% -22.40% 30.27B 2024-04-19
MPWR Monolithic Power Systems 603.60 -16.48 -2.66% 29.41% 29.56B 2024-04-19
HIG Hartford Financial Services 98.43 1.40 1.44% 39.22% 29.18B 2024-04-19
VICI Vici Properties 27.90 0.41 1.49% -15.25% 29.1B 2024-04-19
EXR Extra Space Storage 133.35 -0.78 -0.58% -12.22% 28.38B 2024-04-19
FICO Fair Isaac 1,130.92 -28.28 -2.44% 60.77% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 322.58 -1.88 -0.58% -0.27% 28.05B 2024-04-19
BIIB Biogen 192.55 2.04 1.07% -34.12% 27.82B 2024-04-19
WST West Pharmaceutical Services 376.50 -0.13 -0.03% 2.41% 27.54B 2024-04-19
HPQ HP 27.83 0.19 0.69% -6.09% 27.34B 2024-04-19
TSCO Tractor Supply 252.76 5.35 2.16% 2.41% 27.14B 2024-04-19
GRMN Garmin 140.15 -0.35 -0.25% 42.73% 26.97B 2024-04-19
GLW Corning 31.21 0.34 1.09% -8.21% 26.75B 2024-04-19
EIX Edison International 69.94 1.84 2.70% -4.19% 26.72B 2024-04-19
DLTR Dollar Tree 122.08 -0.15 -0.12% -18.53% 26.65B 2024-04-19
EFX Equifax 216.00 -1.08 -0.50% 6.81% 26.58B 2024-04-19
ON On Semiconductor 61.46 -1.50 -2.38% -17.23% 26.46B 2024-04-19
EBAY eBay 50.45 0.50 0.99% 16.30% 26.36B 2024-04-19
RMD ResMed 178.51 1.14 0.64% -20.61% 26.28B 2024-04-19
AVB AvalonBay Communities 183.94 1.76 0.97% 6.18% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.61 1.64 1.54% 34.36% 26.01B 2024-04-19
WEC WEC Energy 81.81 1.34 1.67% -15.53% 25.79B 2024-04-19
RJF Raymond James Financial 123.05 1.01 0.83% 27.94% 25.63B 2024-04-19
MTD Mettler Toledo International 1,195.65 2.85 0.24% -25.22% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.55 0.35 0.24% 43.70% 25.61B 2024-04-19
KEYS Keysight Technologies 145.77 -1.46 -0.99% -1.37% 25.53B 2024-04-19
TRGP Targa Resources 113.66 2.13 1.91% 50.42% 25.27B 2024-04-19
CHD Church & Dwight 104.08 0.91 0.88% 15.33% 25.17B 2024-04-19
NVR NVR 7,718.41 18.04 0.23% 30.98% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.26 1.99 5.81% 30.23% 24.57B 2024-04-19
TROW T. Rowe Price 108.51 -0.22 -0.20% -3.24% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.19 -0.46 -0.33% 12.03% 23.95B 2024-04-19
MTB M&T Bank 142.49 3.27 2.35% 9.94% 23.59B 2024-04-19
EQR Equity Residential 61.65 0.66 1.07% 0.62% 23.44B 2024-04-19
DOV Dover 169.89 1.43 0.85% 15.15% 23.31B 2024-04-19
BRO Brown & Brown 81.49 0.48 0.59% 33.91% 23.23B 2024-04-19
AWK American Water Works 119.25 1.96 1.67% -20.30% 23.1B 2024-04-19
WY Weyerhaeuser 31.36 0.04 0.13% 0.66% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.39 1.50 0.78% 34.74% 22.84B 2024-04-19
ALGN Align Technology 299.30 -1.86 -0.62% -15.07% 22.65B 2024-04-19
ETR Entergy 106.02 2.20 2.12% -2.39% 22.51B 2024-04-19
PHM PulteGroup 105.78 -0.28 -0.26% 68.41% 22.48B 2024-04-19
GPC Genuine Parts 161.63 2.00 1.25% -4.15% 22.46B 2024-04-19
DTE DTE Energy 108.29 1.64 1.54% -4.48% 22.3B 2024-04-19
STT State Street 73.29 0.40 0.55% -2.27% 22.23B 2024-04-19
HPE Hewlett Packard 16.88 -0.16 -0.97% 16.09% 22.13B 2024-04-19
WDC Western Digital 66.47 -1.88 -2.75% 99.49% 22.02B 2024-04-19
FE FirstEnergy 38.32 0.69 1.82% -5.47% 21.95B 2024-04-19
IRM Iron Mountain 74.76 0.28 0.38% 39.53% 21.95B 2024-04-19
STLD Steel Dynamics 136.33 0.28 0.21% 28.35% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.88 0.34 0.41% -13.11% 21.42B 2024-04-19
MOH Molina Healthcare 367.16 6.48 1.80% 32.32% 21.32B 2024-04-19
TSN Tyson Foods 59.82 0.93 1.57% -1.71% 21.17B 2024-04-19
SBAC SBA Communications 195.79 -0.10 -0.05% -26.21% 21.09B 2024-04-19
PTC PTC 175.69 0.17 0.10% 39.26% 21.04B 2024-04-19
WRB W.R. Berkley 82.10 1.07 1.31% 30.66% 21B 2024-04-19
ES Eversource Energy 59.71 0.72 1.22% -24.04% 20.86B 2024-04-19
CTRA Coterra Energy 27.68 -0.16 -0.56% 8.27% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.56 -0.18 -0.20% 33.91% 20.75B 2024-04-19
INVH Invitation Homes 33.64 0.22 0.66% 1.34% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.69 0.19 0.16% -5.77% 20.59B 2024-04-19
NTAP NetApp 98.76 -1.47 -1.46% 55.87% 20.57B 2024-04-19
ROL Rollins 42.56 0.09 0.21% 6.65% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.48 0.17 2.05% -40.66% 20.43B 2024-04-19
BLL Ball 64.91 0.55 0.85% 25.76% 20.4B 2024-04-19
BAX Baxter International 39.61 0.01 0.03% -8.42% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.75 -9.56 -2.25% -23.72% 19.95B 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 19.87B 2024-04-19
STE Steris 199.01 -1.54 -0.77% 7.32% 19.68B 2024-04-19
AEE Ameren 73.99 1.49 2.06% -17.33% 19.65B 2024-04-19
K Kellogg 57.55 1.05 1.86% -14.41% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.39 0.19 1.40% 15.13% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 179.69 2.07 1.17% 29.53% 19B 2024-04-19
TDY Teledyne Technologies 401.39 1.61 0.40% -6.14% 18.98B 2024-04-19
HRL Hormel Foods 34.69 0.36 1.05% -12.92% 18.9B 2024-04-19
PFG Principal Financial 80.29 1.32 1.67% 4.12% 18.88B 2024-04-19
FSLR First Solar 177.31 3.04 1.74% -17.73% 18.84B 2024-04-19
VRSN Verisign 184.62 1.75 0.96% -14.38% 18.72B 2024-04-19
ILMN Illumina 117.40 0.73 0.63% -49.31% 18.7B 2024-04-19
MKC McCormick 74.08 1.37 1.88% -13.11% 18.45B 2024-04-19
DRI Darden Restaurants 153.61 1.35 0.89% 1.36% 18.23B 2024-04-19
JEC Jacobs Engineering 143.92 0.52 0.36% 25.14% 18.16B 2024-04-19
OMC Omnicom 92.01 0.50 0.55% -0.16% 18.1B 2024-04-19
COO Cooper Companies 90.49 0.09 0.09% -6.06% 17.98B 2024-04-19
TXT Textron 93.05 0.48 0.51% 35.35% 17.9B 2024-04-19
CNP CenterPoint Energy 28.46 0.53 1.88% -6.67% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.60 1.10 1.88% -2.87% 17.74B 2024-04-19
HOLX Hologic 75.29 0.19 0.25% -10.36% 17.69B 2024-04-19
LUV Southwest Airlines 29.49 0.40 1.38% -8.44% 17.64B 2024-04-19
CLX Clorox 142.69 -0.35 -0.24% -12.43% 17.64B 2024-04-19
WAT Waters 297.88 3.58 1.22% -3.43% 17.59B 2024-04-19
ATO Atmos Energy 116.42 1.82 1.58% 0.56% 17.57B 2024-04-19
EXPE Expedia 128.64 0.42 0.33% 34.94% 17.55B 2024-04-19
STX Seagate Technology 83.71 0.25 0.29% 33.17% 17.48B 2024-04-19
VTR Ventas 42.95 0.29 0.67% -3.66% 17.3B 2024-04-19
CE Celanese 154.78 0.40 0.26% 44.93% 17.29B 2024-04-19
JBHT J. B. Hunt 169.06 5.23 3.19% -6.36% 17.28B 2024-04-19
IEX IDEX 226.73 0.79 0.35% 4.08% 17.15B 2024-04-19
RF Regions Financial 18.86 -0.18 -0.92% -1.87% 17.07B 2024-04-19
TYL Tyler Technologies 401.67 -1.99 -0.49% 7.09% 17.06B 2024-04-19
SYF Synchrony Financial 41.89 1.07 2.62% 40.29% 16.97B 2024-04-19
AVY Avery Dennison 211.23 2.02 0.97% 18.68% 16.96B 2024-04-19
UAL United Airlines Holdings 51.38 -0.19 -0.37% 14.45% 16.84B 2024-04-19
LH Laboratory Of America 200.53 1.31 0.66% -13.30% 16.82B 2024-04-19
LDOS Leidos 125.05 1.25 1.01% 35.27% 16.8B 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 16.72B 2024-04-19
L Loews 75.25 1.42 1.92% 31.74% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.38 0.84 0.73% 3.17% 16.59B 2024-04-19
DPZ Dominos Pizza 474.31 -8.10 -1.68% 46.89% 16.56B 2024-04-19
BBY Best Buy 76.17 0.18 0.23% 4.95% 16.46B 2024-04-19
FDS FactSet Research Systems 435.07 6.14 1.43% 4.41% 16.4B 2024-04-19
EQT EQT 36.40 0.20 0.54% 11.21% 16.12B 2024-04-19
MRO Marathon Oil 27.59 0.20 0.71% 11.88% 16.05B 2024-04-19
PKG Packaging Of America 178.63 0.24 0.13% 24.62% 16B 2024-04-19
CCL Carnival 14.23 0.04 0.25% 52.47% 15.92B 2024-04-19
MAS Masco 72.35 0.08 0.10% 41.86% 15.88B 2024-04-19
RE Everest Re 367.44 7.54 2.09% -2.17% 15.82B 2024-04-19
BG Bunge 109.99 3.40 3.19% 14.10% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.96 -0.62 -0.64% -10.62% 15.58B 2024-04-19
CFG Citizens Financial 33.86 0.95 2.89% 16.52% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 17.98 0.38 2.13% -49.18% 15.38B 2024-04-19
AKAM Akamai 101.49 0.77 0.76% 25.53% 15.36B 2024-04-19
ESS Essex Property 236.07 2.39 1.02% 11.50% 15.18B 2024-04-19
TER Teradyne 98.04 -2.11 -2.11% -1.38% 15.18B 2024-04-19
NRG NRG Energy 70.24 -0.32 -0.45% 103.17% 15.08B 2024-04-19
CF CF Industries 80.00 0.42 0.53% 7.44% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.63 0.40 0.15% 19.49% 14.85B 2024-04-19
ENPH Enphase Energy 108.00 -1.16 -1.06% -51.96% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.83 1.29 1.03% -15.76% 14.69B 2024-04-19
CAG Conagra Foods 30.76 0.46 1.50% -17.77% 14.61B 2024-04-19
EPAM EPAM Systems 246.13 -1.33 -0.54% -12.82% 14.25B 2024-04-19
TRMB Trimble Navigation 57.99 0.16 0.28% 21.83% 14.25B 2024-04-19
DGX Quest Diagnostics 128.53 2.75 2.19% -10.65% 14.1B 2024-04-19
SNA Snap-On 267.50 5.65 2.16% 3.33% 14.1B 2024-04-19
ZBRA Zebra Technologies 271.25 -1.99 -0.73% -6.63% 14.02B 2024-04-19
POOL Pool 364.35 1.48 0.41% 9.62% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.37 0.15 0.17% 11.95% 13.73B 2024-04-19
KEY KeyCorp 14.73 0.34 2.36% 22.30% 13.62B 2024-04-19
MGM MGM Resorts International 42.47 0.45 1.06% -4.78% 13.47B 2024-04-19
ALB Albemarle 114.47 2.62 2.34% -40.71% 13.37B 2024-04-19
VTRS Viatris 11.23 0.11 0.99% 14.19% 13.29B 2024-04-19
BEN Franklin Resources 25.13 0.09 0.36% -6.55% 13.25B 2024-04-19
CPB Campbell Soup 44.31 0.65 1.48% -18.52% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.67 0.10 0.51% 15.93% 13.13B 2024-04-19
SYMC Gen Digital 20.54 0.17 0.81% 14.94% 13.07B 2024-04-19
PNR Pentair 78.69 0.20 0.25% 49.01% 12.99B 2024-04-19
LKQ LKQ 49.10 0.56 1.15% -12.17% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.32 0.49 0.77% 11.47% 12.77B 2024-04-19
AOS A.O. Smith 86.44 -0.22 -0.25% 27.34% 12.72B 2024-04-19
LNT Alliant Energy 49.80 0.96 1.96% -9.50% 12.71B 2024-04-19
PKI Revvity 101.45 2.10 2.11% -25.16% 12.46B 2024-04-19
NI NiSource 27.75 0.34 1.24% -2.94% 12.41B 2024-04-19
WRK WestRock 48.01 0.44 0.92% 54.52% 12.35B 2024-04-19
IP International Paper 35.34 0.11 0.30% -3.31% 12.24B 2024-04-19
KIM Kimco Realty 18.15 0.42 2.37% -4.65% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.07 -0.69 -0.42% 6.55% 12.01B 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 11.97B 2024-04-19
SJM J.M. Smucker 114.06 2.97 2.67% -25.04% 11.96B 2024-04-19
INCY Incyte 52.43 -0.37 -0.69% -29.01% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.25 -0.40 -0.17% 14.81% 11.78B 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.14% 16.96% 11.74B 2024-04-19
AES AES 16.41 0.15 0.89% -31.25% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.67 0.32 1.05% -17.79% 11.58B 2024-04-19
PODD Insulet 163.64 -0.88 -0.53% -49.05% 11.49B 2024-04-19
EMN Eastman Chemical 96.67 0.63 0.65% 17.03% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.25 2.10 1.66% 54.29% 11.19B 2024-04-19
ALLE Allegion 125.45 0.34 0.27% 20.41% 10.98B 2024-04-19
KMX CarMax 68.43 0.52 0.76% 1.45% 10.82B 2024-04-19
WYNN Wynn Resorts 95.85 -0.25 -0.26% -15.69% 10.81B 2024-04-19
PAYC Paycom Software 184.65 -0.04 -0.02% -38.41% 10.78B 2024-04-19
REG Regency Centers 58.45 0.67 1.15% -3.47% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.10 2.35 0.87% 28.06% 10.72B 2024-04-19
CPT Camden Property 96.61 1.31 1.37% -9.63% 10.51B 2024-04-19
UHS Universal Health Services 156.95 3.49 2.27% 14.42% 10.49B 2024-04-19
QRVO Qorvo 106.48 -1.36 -1.26% 14.54% 10.34B 2024-04-19
RL Ralph Lauren 159.27 2.06 1.31% 37.57% 10.19B 2024-04-19
CTLT Catalent 55.83 0.08 0.14% 25.74% 10.11B 2024-04-19
MOS Mosaic 30.98 0.48 1.57% -30.87% 9.95B 2024-04-19
BBWI Bath And Body Works 44.01 0.21 0.48% 26.60% 9.88B 2024-04-19
APA APA 32.50 0.10 0.31% -13.79% 9.85B 2024-04-19
TECH Bio Techne 62.45 0.30 0.47% -26.51% 9.8B 2024-04-19
TFX Teleflex 206.41 -0.88 -0.42% -22.85% 9.78B 2024-04-19
FFIV F5 Networks 177.47 -2.10 -1.17% 32.28% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.89 1.17 1.99% 11.11% 9.37B 2024-04-19
AAL American Airlines 14.16 0.12 0.86% 6.27% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.33 1.32 1.80% -7.33% 9.2B 2024-04-19
HSIC Henry Schein 70.75 0.74 1.06% -14.78% 9.07B 2024-04-19
AIZ Assurant 173.01 2.30 1.35% 47.96% 8.94B 2024-04-19
MTCH Match 32.10 -0.12 -0.36% -7.28% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.25 1.45 2.07% -26.63% 8.29B 2024-04-19
FRT Federal Realty Investment 99.65 1.18 1.20% 2.69% 8.25B 2024-04-19
GNRC Generac 135.23 1.93 1.45% 30.83% 8.23B 2024-04-19
CZR Caesars Entertainment 38.37 0.35 0.92% -12.32% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 277.24 -4.22 -1.50% -43.00% 8.03B 2024-04-19
ETSY ETSY 67.49 0.15 0.22% -33.99% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.51 0.30 1.62% 46.44% 7.83B 2024-04-19
MKTX MarketAxess 206.53 3.38 1.66% -38.50% 7.79B 2024-04-19
HAS Hasbro 55.56 0.66 1.20% 8.33% 7.63B 2024-04-19
BWA Borgwarner 32.76 0.71 2.22% -32.97% 7.56B 2024-04-19
RHI Robert Half International 70.55 1.04 1.50% -5.51% 7.42B 2024-04-19
CBS Paramount Global 12.50 1.53 13.90% -43.59% 7.29B 2024-04-19
FMC FMC 57.33 0.51 0.90% -53.67% 7.18B 2024-04-19
MHK Mohawk Industries 109.34 1.40 1.30% 12.61% 6.96B 2024-04-19
IVZ Invesco 15.43 0.16 1.05% -10.29% 6.93B 2024-04-19
CMA Comerica 52.07 1.41 2.77% 13.69% 6.86B 2024-04-19
FOX Fox 28.87 0.57 2.00% -6.56% 6.75B 2024-04-19
XRAY Dentsply International 30.36 -0.08 -0.25% -25.20% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 40.10 0.87 2.22% 22.56% 5.87B 2024-04-19
WHR Whirlpool 104.33 0.24 0.23% -25.23% 5.69B 2024-04-19
ALK Alaska Air 44.75 0.41 0.92% 2.73% 5.69B 2024-04-19
VFC VF 12.91 0.28 2.18% -43.58% 5B 2024-04-19
NWS News 24.85 0.05 0.20% 41.65% 4.74B 2024-04-19
AAP Advance Auto Parts 78.01 0.89 1.16% -39.23% 4.63B 2024-04-19
SEE Sealed Air 31.53 0.07 0.22% -33.28% 4.53B 2024-04-19
OGN Organon & Co 17.62 -0.25 -1.40% -25.62% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.86 -0.52 -0.90% -82.13% 3.26B 2024-04-19

가격 일 년 날짜
INDU US30 38005 229.22 0.61% 12.48% 2024-04-19
MID US400 2835 9.18 0.32% 13.39% 2024-04-19
NDX US100 17141 -253.52 -1.46% 31.99% 2024-04-19
RTY US2000 1946 3.90 0.20% 8.72% 2024-04-19
SPX US500 4986 -24.76 -0.49% 20.74% 2024-04-19
VIX USVIX 19 0.56 0.56% 1.39% 2024-04-19


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4986.36 5011.12 5268.00 4.40 1928 - 2024 포인트 매일