가격 MCap 날짜
MSFT Microsoft 421.40 -0.03 -0.01% 50.23% 3.13T 2024-03-28
AAPL Apple 170.80 -2.51 -1.45% 6.24% 2.66T 2024-03-28
NVDA Nvidia 906.85 4.35 0.48% 236.07% 2.24T 2024-03-28
AMZN Amazon 180.82 0.99 0.55% 80.37% 1.85T 2024-03-28
FB Meta 489.37 -4.49 -0.91% 138.31% 1.24T 2024-03-28
GOOG Alphabet 151.85 -0.09 -0.06% 49.02% 854.56B 2024-03-28
LLY Eli Lilly 790.65 12.47 1.60% 135.40% 735.45B 2024-03-28
AVGO Broadcom 1,316.62 -2.11 -0.16% 110.49% 606.78B 2024-03-28
TSLA Tesla 177.16 -2.67 -1.48% -8.62% 568.13B 2024-03-28
JPM JPMorgan 199.36 -0.16 -0.08% 54.38% 567.26B 2024-03-28
V Visa 278.55 -0.47 -0.17% 24.74% 559.4B 2024-03-28
BRKB Berkshire Hathaway 417.16 0.23 0.06% 36.64% 544.02B 2024-03-28
WMT Walmart 60.53 -0.19 -0.31% 25.90% 488.4B 2024-03-28
UNH UnitedHealth 492.42 -0.68 -0.14% 5.54% 454.18B 2024-03-28
XOM Exxon Mobil 115.65 0.68 0.59% 6.14% 454B 2024-03-28
MA Mastercard 480.11 2.16 0.45% 33.54% 445.36B 2024-03-28
HD Home Depot 381.00 -4.89 -1.27% 34.46% 383.13B 2024-03-28
PG P&G 162.18 -0.43 -0.26% 10.81% 381.9B 2024-03-28
JNJ J&J 158.58 0.62 0.39% 3.44% 376.73B 2024-03-28
ORCL Oracle 125.62 0.35 0.28% 39.81% 344.74B 2024-03-28
MRK Merck 131.68 -0.07 -0.05% 25.51% 330.48B 2024-03-28
COST Costco Wholesale 729.50 -2.58 -0.35% 48.61% 323.29B 2024-03-28
ABBV AbbVie 181.09 0.74 0.41% 14.61% 317.51B 2024-03-28
BAC Bank Of America 37.67 -0.14 -0.37% 31.39% 294.75B 2024-03-28
CRM Salesforce 301.40 0.02 0% 53.27% 290.79B 2024-03-28
CVX Chevron 157.46 1.11 0.71% -2.11% 288.79B 2024-03-28
AMD Advanced Micro Devices 181.71 2.12 1.18% 89.10% 286.16B 2024-03-28
NFLX Netflix 605.68 -7.85 -1.28% 82.42% 275.83B 2024-03-28
KO Coca-Cola 61.20 0.17 0.28% -1.07% 263.71B 2024-03-28
PEP PepsiCo 175.53 1.96 1.13% -2.85% 238.77B 2024-03-28
ADBE Adobe Systems 504.51 0.11 0.02% 33.06% 228.32B 2024-03-28
ACN Accenture 342.67 1.73 0.51% 22.41% 226.77B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS Walt Disney 122.39 1.41 1.17% 26.34% 222.02B 2024-03-28
TMO Thermo Fisher Scientific 579.05 -0.32 -0.06% 4.31% 218.59B 2024-03-28
WFC Wells Fargo 57.93 0.32 0.56% 52.57% 203.2B 2024-03-28
MCD McDonalds 283.07 1.05 0.37% 2.03% 202.17B 2024-03-28
CSCO Cisco Systems 50.05 0.28 0.56% -2.19% 201.53B 2024-03-28
ABT Abbott 113.37 -0.11 -0.10% 14.96% 196.3B 2024-03-28
GE General Electric 174.84 -5.28 -2.93% 85.88% 193.69B 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 192.28B 2024-03-28
QCOM Qualcomm 168.51 -0.62 -0.37% 34.71% 187.45B 2024-03-28
DHR Danaher 248.66 -0.11 -0.04% 0.48% 183.45B 2024-03-28
INTC Intel 44.44 0.67 1.53% 40.99% 182.73B 2024-03-28
INTU Intuit 652.40 3.66 0.56% 50.57% 180.56B 2024-03-28
CAT Caterpillar 364.79 0.14 0.04% 63.58% 180.35B 2024-03-28
VZ Verizon 41.78 0.24 0.58% 8.58% 174.98B 2024-03-28
IBM IBM 190.85 0.05 0.02% 47.13% 173.51B 2024-03-28
AMAT Applied Materials 203.78 -4.22 -2.03% 70.03% 170.54B 2024-03-28
CMCSA Comcast 43.22 0.15 0.35% 16.97% 170.47B 2024-03-28
AXP American Express 226.79 -0.96 -0.42% 38.63% 163.32B 2024-03-28
BX Blackstone 130.81 -0.09 -0.06% 53.56% 158.81B 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.28% 156.87B 2024-03-28
NOW ServiceNow 762.65 3.65 0.48% 73.95% 155.17B 2024-03-28
TXN Texas Instruments 173.95 1.08 0.62% -3.92% 155.02B 2024-03-28
AMGN Amgen 285.50 -0.80 -0.28% 18.45% 151.68B 2024-03-28
MS Morgan Stanley 93.84 0.34 0.36% 8.81% 151.54B 2024-03-28
UNP Union Pacific 244.67 0.04 0.02% 22.89% 148.11B 2024-03-28
COP ConocoPhillips 127.40 0.56 0.44% 27.72% 147.92B 2024-03-28
LOW Lowe's Companies 253.65 0.32 0.13% 32.15% 145.14B 2024-03-28
PM Philip Morris International 91.87 -0.36 -0.39% -3.01% 141.13B 2024-03-28
NKE Nike 94.20 0.07 0.07% -21.82% 140.8B 2024-03-28
ISRG Intuitive Surgical 399.43 -0.67 -0.17% 59.29% 140.61B 2024-03-28
SYK Stryker 357.46 -1.25 -0.35% 28.11% 135.16B 2024-03-28
GS Goldman Sachs 415.80 0.55 0.13% 29.65% 133.26B 2024-03-28
HON Honeywell International 205.32 0.19 0.09% 8.59% 133.13B 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 132.15B 2024-03-28
MU Micron Technology 118.64 -0.61 -0.51% 86.72% 130.37B 2024-03-28
RTX Raytheon Technologies 98.06 0.61 0.63% 0.37% 128.77B 2024-03-28
NEE NextEra Energy 63.86 0.07 0.11% -16.10% 128.46B 2024-03-28
SCHW Charles Schwab 71.96 -0.42 -0.58% 30.34% 126.42B 2024-03-28
LRCX Lam Research 967.89 2.22 0.23% 87.67% 125.61B 2024-03-28
BKNG Booking Holdings 3,665.20 -8.30 -0.23% 42.52% 125.57B 2024-03-28
T AT&T 17.56 0.01 0.06% -7.58% 125.1B 2024-03-28
UPS United Parcel Service 147.12 -0.21 -0.14% -23.16% 124.92B 2024-03-28
ETN Eaton 313.62 -0.78 -0.25% 87.09% 124.02B 2024-03-28
BLK BlackRock 836.21 1.09 0.13% 27.23% 122.7B 2024-03-28
ANTM Elevance Health 519.70 -0.26 -0.05% 13.34% 120.85B 2024-03-28
PGR Progressive 207.38 1.23 0.60% 43.54% 120.09B 2024-03-28
PLD ProLogis 129.68 0.82 0.64% 11.17% 118.57B 2024-03-28
C Citigroup 63.18 0.43 0.69% 37.50% 118.26B 2024-03-28
BA Boeing 191.52 -0.43 -0.22% -7.91% 116.32B 2024-03-28
TJX TJX Companies 101.74 0.66 0.65% 32.91% 115.34B 2024-03-28
MDT Medtronic 87.27 0.35 0.40% 10.37% 114.11B 2024-03-28
DE Deere & Company 409.62 0.48 0.12% 2.20% 113.41B 2024-03-28
LMT Lockheed Martin 455.68 -1.10 -0.24% -3.90% 109.2B 2024-03-28
ABNB Airbnb 165.89 -0.52 -0.31% 39.63% 107.58B 2024-03-28
BMY Bristol-Myers Squibb 53.76 0.51 0.96% -21.15% 107.5B 2024-03-28
VRTX Vertex Pharmaceuticals 420.05 2.73 0.65% 33.67% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 960.35 -5.95 -0.62% 17.21% 106.25B 2024-03-28
CI Cigna 365.46 2.12 0.58% 43.86% 106.05B 2024-03-28
CB Chubb 258.36 -0.14 -0.05% 33.69% 104.34B 2024-03-28
SBUX Starbucks 91.52 0.02 0.02% -9.04% 103.17B 2024-03-28
ADP ADP 249.77 1.44 0.58% 13.58% 102.07B 2024-03-28
MMC Marsh & McLennan Companies 206.71 1.10 0.53% 25.67% 100.59B 2024-03-28
BSX Boston Scientific 68.64 0.02 0.02% 39.84% 99.72B 2024-03-28
CVS CVS Health 79.52 0.09 0.11% 7.33% 99.68B 2024-03-28
ADI Analog Devices 197.18 3.85 1.99% 4.23% 94.75B 2024-03-28
MDLZ Mondelez International 70.26 0.16 0.23% -0.16% 94.35B 2024-03-28
FISV Fiserv 159.53 0.20 0.13% 42.64% 93.22B 2024-03-28
KLAC KLA-Tencor 693.76 -3.12 -0.45% 80.13% 92.88B 2024-03-28
AMT American Tower 196.85 -0.53 -0.27% -0.83% 91.81B 2024-03-28
PANW Palo Alto Networks 284.95 2.86 1.02% 48.34% 91.28B 2024-03-28
GILD Gilead Sciences 73.42 0.41 0.56% -9.68% 90.54B 2024-03-28
ANET Arista Networks 292.12 3.71 1.29% 79.77% 89.59B 2024-03-28
SNPS Synopsys 574.14 0.79 0.14% 53.09% 88.17B 2024-03-28
SHW Sherwin-Williams 347.09 0.20 0.06% 61.20% 87.82B 2024-03-28
HCA HCA 331.80 0.11 0.03% 28.92% 87.33B 2024-03-28
WM Waste Management 213.42 -0.55 -0.26% 35.90% 85.63B 2024-03-28
CDNS Cadence Design Systems 310.89 -0.45 -0.14% 50.92% 84.64B 2024-03-28
TGT Target 175.54 0.87 0.50% 11.02% 80.79B 2024-03-28
CMG Chipotle Mexican Grill 2,932.22 8.76 0.30% 76.99% 79.99B 2024-03-28
ITW Illinois Tool Works 267.95 -0.26 -0.10% 11.91% 79.48B 2024-03-28
SLB Schlumberger 55.10 0.20 0.36% 13.14% 78.31B 2024-03-28
ICE Intercontinental Exchange 137.19 0.21 0.15% 34.94% 78.29B 2024-03-28
SO Southern 71.43 0.38 0.53% 3.01% 76.76B 2024-03-28
GD General Dynamics 282.64 0.74 0.26% 24.62% 76.71B 2024-03-28
CME CME 215.54 -0.06 -0.03% 15.23% 76.68B 2024-03-28
MO Altria 43.70 0.04 0.09% -1.84% 76.68B 2024-03-28
EQIX Equinix 818.79 3.48 0.43% 19.87% 76.5B 2024-03-28
ZTS Zoetis 170.58 2.07 1.23% 4.87% 76.28B 2024-03-28
CL Colgate-Palmolive 90.11 0.16 0.18% 21.00% 73.77B 2024-03-28
DUK Duke Energy 96.33 0.24 0.25% 0.06% 73.44B 2024-03-28
MAR Marriott International 253.14 -0.42 -0.17% 56.13% 73.31B 2024-03-28
EOG EOG Resources 127.39 1.00 0.79% 13.05% 73.07B 2024-03-28
FDX FedEx 288.80 0.92 0.32% 29.13% 71.64B 2024-03-28
CSX CSX 36.79 -0.05 -0.14% 24.33% 71.61B 2024-03-28
NOC Northrop Grumman 480.54 3.18 0.67% 4.11% 71.54B 2024-03-28
PYPL PayPal 67.07 0.50 0.75% -9.58% 71.46B 2024-03-28
MCO Moody's 393.91 3.67 0.94% 31.50% 71.09B 2024-03-28
BDX Becton, Dickinson and Co. 247.04 0.51 0.21% 1.69% 71.08B 2024-03-28
MPC Marathon Petroleum 198.61 1.62 0.82% 48.13% 70.83B 2024-03-28
PH Parker-Hannifin 554.07 -3.98 -0.71% 69.06% 70.73B 2024-03-28
CTAS Cintas 683.18 -2.47 -0.36% 46.87% 70.39B 2024-03-28
MCK McKesson 538.85 -0.41 -0.08% 50.87% 70.26B 2024-03-28
APH Amphenol 115.40 0.10 0.09% 44.59% 68.63B 2024-03-28
TDG TransDigm 1,231.15 -2.65 -0.21% 68.13% 68.4B 2024-03-28
TT Trane Technologies 299.63 -0.08 -0.03% 61.87% 67.78B 2024-03-28
USB US Bancorp 44.62 0.62 1.41% 23.19% 67.51B 2024-03-28
PSX Phillips 66 161.15 2.19 1.38% 60.70% 67.33B 2024-03-28
ORLY O'Reilly Automotive 1,139.22 3.70 0.33% 36.91% 66.93B 2024-03-28
AON AON 335.09 1.30 0.39% 7.16% 65.9B 2024-03-28
ECL Ecolab 230.97 -0.79 -0.34% 42.37% 65.67B 2024-03-28
FCX Freeport-McMoran 46.81 0.93 2.02% 18.67% 65.12B 2024-03-28
PCAR PACCAR 124.30 -0.16 -0.13% 71.80% 64.86B 2024-03-28
EMR Emerson Electric 113.39 -0.06 -0.05% 33.49% 64.23B 2024-03-28
NXPI NXP Semiconductors 246.50 1.06 0.43% 37.71% 62.45B 2024-03-28
PNC PNC 160.57 0.60 0.38% 26.57% 62.19B 2024-03-28
MNST Monster Beverage 59.43 0.23 0.38% 13.95% 62.11B 2024-03-28
PXD Pioneer Natural Resources 261.48 1.48 0.57% 29.27% 60.4B 2024-03-28
RSG Republic Services 191.88 0.36 0.19% 44.31% 59.92B 2024-03-28
ROP Roper Industries 562.60 3.52 0.63% 29.53% 59.56B 2024-03-28
CEG Constellation Energy 185.21 0.32 0.17% 144.08% 58.59B 2024-03-28
MSI Motorola Solutions Msi 353.05 -0.36 -0.10% 27.54% 58.27B 2024-03-28
MMM 3M 105.18 0.59 0.56% 1.93% 57.78B 2024-03-28
EW Edwards Lifesciences 95.29 0.14 0.15% 16.72% 56.44B 2024-03-28
OXY Occidental Petroleum 64.73 0.53 0.83% 4.05% 56.24B 2024-03-28
NSC Norfolk Southern 250.92 -0.80 -0.32% 21.07% 56.21B 2024-03-28
ADSK Autodesk 260.98 0.01 0% 31.04% 55.53B 2024-03-28
AZO AutoZone 3,178.34 -14.45 -0.45% 32.69% 55.26B 2024-03-28
CPRT Copart 57.72 0.48 0.84% 55.92% 55.2B 2024-03-28
VLO Valero Energy 168.85 1.04 0.62% 23.29% 55.18B 2024-03-28
COF Capital One Financial 147.56 3.05 2.11% 56.77% 53.92B 2024-03-28
DXCM Dexcom 140.08 0.60 0.43% 22.92% 53.9B 2024-03-28
HLT Hilton Worldwide 214.35 0.01 0% 57.71% 53.66B 2024-03-28
APD Air Products & Chemicals 241.57 -1.53 -0.63% -12.58% 53.53B 2024-03-28
DHI DR Horton 164.31 2.26 1.39% 71.58% 53.46B 2024-03-28
AJG Arthur J. Gallagher 249.96 2.17 0.88% 32.25% 53.44B 2024-03-28
MET MetLife 74.12 0.20 0.28% 31.22% 53.22B 2024-03-28
AIG AIG 78.45 0.11 0.14% 61.09% 52.86B 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 52.37B 2024-03-28
TRV Travelers Companies 229.76 0.93 0.41% 35.26% 51.98B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 27.08% 51.9B 2024-03-28
GM General Motors 45.27 0.68 1.53% 26.81% 51.19B 2024-03-28
F Ford Motor 13.22 0.16 1.23% 9.71% 50.92B 2024-03-28
FTNT Fortinet 68.10 0.83 1.23% 5.08% 50.9B 2024-03-28
EL Estée Lauder 153.06 8.02 5.53% -37.43% 50.86B 2024-03-28
TFC Truist Financial 39.04 0.45 1.15% 13.24% 50.77B 2024-03-28
SPG Simon Property 155.85 1.52 0.98% 46.21% 49.95B 2024-03-28
GWW Grainger 1,017.98 -2.19 -0.21% 50.80% 49.69B 2024-03-28
PSA Public Storage 288.67 0.57 0.20% 2.37% 49.52B 2024-03-28
STZ Constellation Brands 270.48 -1.57 -0.58% 20.92% 49.4B 2024-03-28
AFL Aflac 86.02 0.40 0.47% 33.80% 49.36B 2024-03-28
ROST Ross Stores 147.74 0.55 0.37% 44.18% 49.25B 2024-03-28
COR Cencora 240.36 -4.28 -1.75% 51.20% 48.65B 2024-03-28
MCHP Microchip Technology 89.36 0.17 0.19% 10.50% 47.58B 2024-03-28
URI United Rentals 719.87 -0.29 -0.04% 87.41% 47.56B 2024-03-28
NUE Nucor 197.70 -0.86 -0.43% 33.36% 47.1B 2024-03-28
ODFL Old Dominion Freight Line 216.49 2.52 1.18% -34.67% 46.77B 2024-03-28
WMB Williams Companies 38.70 0.16 0.41% 32.22% 46.72B 2024-03-28
HES Hess 151.76 1.21 0.80% 14.11% 46.11B 2024-03-28
OKE ONEOK 79.89 0.29 0.36% 31.01% 46.07B 2024-03-28
O Realty Income 53.94 0.17 0.31% -11.67% 46.05B 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 45.42B 2024-03-28
CCI Crown Castle International 106.10 0.51 0.48% -18.99% 45.41B 2024-03-28
SRE Sempra Energy 71.56 0.31 0.44% -51.80% 44.65B 2024-03-28
TEL TE Connectivity 145.23 0.30 0.21% 14.03% 44.56B 2024-03-28
ALL Allstate 172.76 2.92 1.72% 57.48% 44.55B 2024-03-28
IDXX Idexx Laboratories 541.76 2.19 0.41% 11.10% 44.51B 2024-03-28
KHC Kraft Heinz 36.91 0.38 1.04% -4.55% 44.36B 2024-03-28
DLR Digital Realty 143.77 0.03 0.02% 55.60% 44.23B 2024-03-28
AEP American Electric Power 85.55 0.75 0.88% -5.05% 44.22B 2024-03-28
FAST Fastenal 77.59 0.31 0.40% 46.48% 44.05B 2024-03-28
JCI Johnson Controls 64.97 0.10 0.15% 10.28% 43.84B 2024-03-28
MSCI Msci 560.57 3.57 0.64% 1.75% 43.69B 2024-03-28
PAYX Paychex 122.28 0.75 0.62% 5.39% 43.6B 2024-03-28
AMP Ameriprise Financial 439.03 3.05 0.70% 45.55% 43.44B 2024-03-28
KDP Keurig Dr Pepper 30.78 0.19 0.60% -12.79% 42.93B 2024-03-28
KMB Kimberly Clark 129.57 2.30 1.81% -2.20% 42.81B 2024-03-28
BK Bank Of New York Mellon 57.61 0.68 1.19% 27.84% 42.73B 2024-03-28
A Agilent 146.43 -0.94 -0.64% 9.40% 42.67B 2024-03-28
HUM Humana 349.32 -0.19 -0.05% -28.09% 42.28B 2024-03-28
AME Ametek 183.07 -0.65 -0.35% 28.71% 42.18B 2024-03-28
CHTR Charter Communications 288.38 -5.13 -1.75% -17.54% 42B 2024-03-28
CNC Centene 78.40 0.05 0.06% 23.17% 41.95B 2024-03-28
PRU Prudential Financial 117.41 0.39 0.33% 47.87% 41.9B 2024-03-28
FIS Fidelity National Information Services 74.07 0.61 0.83% 43.91% 41.87B 2024-03-28
CMI Cummins 294.71 0.02 0.01% 26.64% 41.61B 2024-03-28
MRNA Moderna 108.90 -1.69 -1.53% -26.81% 41.26B 2024-03-28
GEHC GE HealthCare Technologies 90.70 0.39 0.43% 14.46% 41.05B 2024-03-28
LEN Lennar 171.87 3.37 2.00% 67.73% 40.96B 2024-03-28
SYY Sysco 81.72 -0.22 -0.27% 5.60% 40.67B 2024-03-28
KR Kroger 57.15 0.25 0.44% 16.54% 40.66B 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 40.57B 2024-03-28
LHX L3Harris Technologies 213.74 1.24 0.58% 9.81% 40.4B 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.93 0.68 1.93% -25.67% 40.11B 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.41% 5.65% 40.05B 2024-03-28
D Dominion Resources 48.97 0.45 0.93% -11.89% 39.98B 2024-03-28
GIS General Mills 70.47 0.81 1.16% -17.12% 39.56B 2024-03-28
HSY Hershey 196.41 2.70 1.39% -22.24% 39.54B 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 39.51B 2024-03-28
RCL Royal Caribbean Cruises 138.29 -1.43 -1.02% 115.57% 39.2B 2024-03-28
CSGP CoStar 97.17 0.95 0.98% 42.45% 39.17B 2024-03-28
LVS Las Vegas Sands 52.11 0.63 1.22% -5.08% 38.44B 2024-03-28
YUM Yum Brands 138.58 1.26 0.91% 7.92% 38.41B 2024-03-28
IR Ingersoll Rand 95.13 -0.14 -0.14% 69.99% 38.05B 2024-03-28
MLM Martin Marietta Materials 611.36 -0.51 -0.08% 74.06% 37.88B 2024-03-28
PWR Quanta Services 260.33 0.58 0.22% 59.44% 37.85B 2024-03-28
IT Gartner 482.93 2.09 0.43% 53.44% 37.25B 2024-03-28
EXC Exelon 37.48 0.17 0.44% -8.93% 37.21B 2024-03-28
CTSH Cognizant Technology Solutions 73.50 -0.12 -0.16% 23.51% 36.48B 2024-03-28
VMC Vulcan Materials 273.47 0.68 0.25% 60.87% 36.3B 2024-03-28
NDAQ NASDAQ 63.16 0.16 0.25% 16.77% 36B 2024-03-28
PCG PG&E 16.82 0.08 0.48% 6.86% 35.59B 2024-03-28
EA Electronic Arts EA 132.91 1.04 0.79% 11.51% 35.33B 2024-03-28
FANG Diamondback Energy 197.38 0.85 0.43% 48.64% 35.01B 2024-03-28
CDW CDW 258.59 0.72 0.28% 37.33% 34.49B 2024-03-28
HAL Halliburton 39.47 0.64 1.64% 25.89% 34.31B 2024-03-28
ACGL Arch Capital 91.81 0.33 0.36% 35.41% 34.06B 2024-03-28
PPG PPG Industries 144.99 0.45 0.31% 14.87% 33.74B 2024-03-28
GPN Global Payments 132.78 1.01 0.76% 28.50% 33.56B 2024-03-28
DG Dollar General 155.29 1.08 0.70% -25.03% 33.54B 2024-03-28
ADM Archer-Daniels Midland 62.85 -0.14 -0.22% -20.43% 33.42B 2024-03-28
VRSK Verisk Analytics 234.37 0.44 0.19% 23.19% 33.26B 2024-03-28
LYB LyondellBasell Industries 102.57 -0.38 -0.37% 12.02% 33.19B 2024-03-28
PEG Public Service 66.82 0.17 0.25% 11.58% 32.91B 2024-03-28
BKR Baker Hughes 33.27 0.18 0.54% 18.10% 32.78B 2024-03-28
ROK Rockwell Automation 289.82 -1.39 -0.48% 1.86% 32.77B 2024-03-28
MPWR Monolithic Power Systems 676.31 3.17 0.47% 37.77% 32.31B 2024-03-28
EFX Equifax 265.19 2.79 1.06% 33.45% 32.23B 2024-03-28
DD Dupont De Nemours 76.72 0.22 0.29% 8.32% 31.86B 2024-03-28
FICO Fair Isaac 1,256.83 -1.68 -0.13% 80.03% 31.72B 2024-03-28
ON On Semiconductor 74.41 -1.20 -1.59% -2.77% 31.69B 2024-03-28
DFS Discover Financial Services 130.46 2.46 1.92% 33.55% 31.58B 2024-03-28
DVN Devon Energy 49.99 0.53 1.06% 0.39% 31.25B 2024-03-28
BIIB Biogen 215.18 -1.16 -0.54% -21.47% 31.14B 2024-03-28
XYL Xylem 129.59 0.21 0.16% 27.70% 31.05B 2024-03-28
ED Consolidated Edison 90.36 0.31 0.34% -5.00% 30.84B 2024-03-28
VICI Vici Properties 29.77 0.02 0.05% -6.10% 30.83B 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 30.58B 2024-03-28
HIG Hartford Financial Services 102.86 0.56 0.55% 47.83% 30.26B 2024-03-28
ANSS Ansys 347.44 -0.49 -0.14% 8.55% 30.16B 2024-03-28
FTV Fortive 85.93 -0.09 -0.10% 27.74% 30.12B 2024-03-28
DAL Delta Air Lines 47.82 0.51 1.08% 43.52% 29.98B 2024-03-28
CBRE CBRE Group 97.84 1.00 1.03% 40.96% 29.65B 2024-03-28
HPQ HP 30.17 0.05 0.15% 6.55% 29.53B 2024-03-28
XEL Xcel Energy 53.69 0.31 0.57% -19.32% 29.36B 2024-03-28
RMD ResMed 197.62 1.29 0.65% -7.45% 28.81B 2024-03-28
WST West Pharmaceutical Services 396.48 2.38 0.60% 17.31% 28.72B 2024-03-28
GRMN Garmin 149.02 1.04 0.70% 51.37% 28.33B 2024-03-28
MTD Mettler Toledo International 1,339.04 3.20 0.24% -10.51% 28.26B 2024-03-28
DLTR Dollar Tree 132.94 0.44 0.33% -6.35% 28.21B 2024-03-28
TSCO Tractor Supply 260.72 0.28 0.11% 13.14% 28.04B 2024-03-28
WLTW Willis Towers Watson 275.88 -0.04 -0.01% 19.74% 28.03B 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 27.85B 2024-03-28
GLW Corning 33.04 0.02 0.05% -3.86% 27.83B 2024-03-28
ZBH Zimmer Biomet Holdings 132.63 0.02 0.01% 4.64% 27.5B 2024-03-28
CAH Cardinal Health 111.89 -0.65 -0.58% 49.99% 27.11B 2024-03-28
KEYS Keysight Technologies 156.53 0.69 0.44% -0.08% 27.1B 2024-03-28
EBAY eBay 52.43 0.51 0.98% 20.17% 26.87B 2024-03-28
TROW T. Rowe Price 121.86 1.00 0.83% 10.13% 26.76B 2024-03-28
RJF Raymond James Financial 127.90 0.50 0.39% 36.98% 26.39B 2024-03-28
EIX Edison International 70.30 0.90 1.30% 0.72% 26.37B 2024-03-28
WY Weyerhaeuser 36.08 0.15 0.42% 24.11% 26.04B 2024-03-28
AVB AvalonBay Communities 186.25 2.56 1.39% 14.83% 25.93B 2024-03-28
WAB Westinghouse Air Brake Technologies 144.76 -1.11 -0.76% 45.69% 25.9B 2024-03-28
CHD Church & Dwight 104.28 0.07 0.07% 20.22% 25.36B 2024-03-28
WEC WEC Energy 81.86 0.68 0.84% -13.23% 25.3B 2024-03-28
NVR NVR 8,154.99 174.25 2.18% 50.07% 25.3B 2024-03-28
TTWO Take Two Interactive Software 148.78 1.86 1.27% 27.52% 25.09B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 520.59 7.07 1.38% -1.09% 24.92B 2024-03-28
BRO Brown & Brown 87.74 0.48 0.55% 55.51% 24.8B 2024-03-28
PHM PulteGroup 120.31 2.30 1.94% 110.51% 24.79B 2024-03-28
TRGP Targa Resources 111.59 0.54 0.49% 56.82% 24.72B 2024-03-28
DOV Dover 176.77 -0.45 -0.25% 20.28% 24.64B 2024-03-28
MOH Molina Healthcare 410.76 -7.84 -1.87% 54.74% 24.54B 2024-03-28
ALGN Align Technology 326.63 -1.27 -0.39% 6.67% 24.45B 2024-03-28
FITB Fifth Third Bancorp 37.06 0.32 0.86% 37.09% 24.44B 2024-03-28
LYV Live Nation Entertainment 106.32 -0.50 -0.46% 54.96% 24.41B 2024-03-28
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 24.03B 2024-03-28
BR Broadridge Financial Solutions 205.23 1.39 0.68% 43.54% 23.94B 2024-03-28
MTB M&T Bank 145.49 0.69 0.48% 18.86% 23.84B 2024-03-28
EQR Equity Residential 63.21 0.64 1.02% 9.78% 23.62B 2024-03-28
SBAC SBA Communications 219.03 0.95 0.44% -13.83% 23.49B 2024-03-28
AWK American Water Works 120.69 -0.81 -0.67% -16.27% 23.45B 2024-03-28
IRM Iron Mountain 80.41 0.27 0.33% 57.75% 23.11B 2024-03-28
STT State Street 77.28 0.40 0.52% 2.43% 23.1B 2024-03-28
STLD Steel Dynamics 148.17 1.18 0.80% 34.14% 23.09B 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.68% 14.63% 22.8B 2024-03-28
ROL Rollins 46.41 -0.30 -0.63% 25.39% 22.64B 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 53.31% 22.62B 2024-03-28
DTE DTE Energy 111.77 0.47 0.42% 3.54% 22.59B 2024-03-28
WRB W.R. Berkley 88.58 0.41 0.47% 42.89% 22.44B 2024-03-28
STE Steris 224.67 -0.85 -0.38% 19.85% 22.18B 2024-03-28
ETR Entergy 105.54 0.66 0.63% -0.58% 22.14B 2024-03-28
ARE Alexandria Real Estate Equities 128.99 1.31 1.03% 4.84% 22.06B 2024-03-28
FE FirstEnergy 38.50 0.04 0.10% -2.01% 22.05B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.90 0.26 0.32% -27.99% 21.74B 2024-03-28
WDC Western Digital 68.98 1.34 1.98% 88.47% 21.66B 2024-03-28
GPC Genuine Parts 155.28 0.09 0.05% -4.47% 21.62B 2024-03-28
BAX Baxter International 42.87 0.18 0.41% 5.74% 21.6B 2024-03-28
NTAP NetApp 105.27 0.05 0.05% 73.20% 21.6B 2024-03-28
IFF International Flavors Fragrances 85.48 -0.16 -0.19% -4.40% 21.5B 2024-03-28
ILMN Illumina 139.59 0.91 0.65% -37.13% 21.43B 2024-03-28
BLL Ball 67.66 0.52 0.77% 25.53% 21.23B 2024-03-28
INVH Invitation Homes 35.42 0.52 1.48% 17.15% 21.12B 2024-03-28
TSN Tyson Foods 59.07 0.26 0.44% 1.41% 20.98B 2024-03-28
DISCA Warner Bros Discovery 8.71 0.07 0.75% -40.62% 20.93B 2024-03-28
CTRA Coterra Energy 27.82 -0.04 -0.14% 15.39% 20.66B 2024-03-28
ES Eversource Energy 59.31 0.33 0.56% -23.52% 20.25B 2024-03-28
COO Cooper Companies 101.44 -0.42 -0.41% 12.14% 20.23B 2024-03-28
TDY Teledyne Technologies 430.27 1.26 0.29% -0.84% 20.19B 2024-03-28
WAT Waters 344.37 -0.82 -0.24% 14.61% 20.18B 2024-03-28
JBHT J. B. Hunt 197.11 1.91 0.98% 15.23% 20.16B 2024-03-28
PFG Principal Financial 85.95 -0.12 -0.14% 18.86% 20.12B 2024-03-28
PPL PPL 27.38 -0.05 -0.16% 1.05% 20.06B 2024-03-28
DRI Darden Restaurants 167.42 0.45 0.27% 8.24% 19.79B 2024-03-28
STX Seagate Technology 93.01 -1.57 -1.66% 45.81% 19.66B 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 19.57B 2024-03-28
AEE Ameren 73.44 0.29 0.40% -14.61% 19.27B 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 19.21B 2024-03-28
MKC McCormick 76.63 0.60 0.79% -5.63% 19.13B 2024-03-28
VRSN Verisign 189.92 0.82 0.43% -7.52% 19.1B 2024-03-28
CINF Cincinnati Financial 123.42 0.13 0.11% 11.46% 19.07B 2024-03-28
JEC Jacobs Engineering 154.15 1.22 0.79% 33.22% 19.07B 2024-03-28
HRL Hormel Foods 35.01 0.16 0.46% -10.60% 18.98B 2024-03-28
CLX Clorox 152.64 -0.10 -0.07% -1.84% 18.93B 2024-03-28
CBOE CBOE 182.10 1.93 1.07% 37.24% 18.92B 2024-03-28
RF Regions Financial 20.84 0.16 0.77% 11.68% 18.83B 2024-03-28
CCL Carnival 16.55 -0.64 -3.72% 67.34% 18.78B 2024-03-28
EXPE Expedia 139.20 0.21 0.15% 46.48% 18.77B 2024-03-28
TXT Textron 96.11 -0.14 -0.15% 36.60% 18.58B 2024-03-28
OMC Omnicom 96.82 1.66 1.74% 9.12% 18.57B 2024-03-28
IEX IDEX 244.24 -0.85 -0.35% 8.04% 18.36B 2024-03-28
CE Celanese 170.44 0.80 0.47% 60.91% 18.36B 2024-03-28
LH Laboratory Of America 217.65 1.08 0.50% -1.88% 18.16B 2024-03-28
HOLX Hologic 77.45 0.10 0.12% -2.22% 18.11B 2024-03-28
WBA Walgreens Boots Alliance 21.12 0.10 0.48% -38.16% 18.05B 2024-03-28
NTRS Northern 88.80 1.05 1.20% 4.52% 17.95B 2024-03-28
AVY Avery Dennison 223.71 -0.53 -0.24% 29.18% 17.92B 2024-03-28
TYL Tyler Technologies 422.80 2.20 0.52% 23.97% 17.73B 2024-03-28
LDOS Leidos 130.60 0.06 0.05% 42.83% 17.68B 2024-03-28
CNP CenterPoint Energy 28.42 0.13 0.46% -3.00% 17.67B 2024-03-28
ATO Atmos Energy 118.19 -0.07 -0.06% 5.97% 17.6B 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 17.5B 2024-03-28
BBY Best Buy 82.41 0.54 0.66% 10.09% 17.44B 2024-03-28
VTR Ventas 43.64 0.01 0.02% -0.77% 17.39B 2024-03-28
EXPD Expeditors International Of Washington 121.64 0.30 0.25% 15.20% 17.34B 2024-03-28
FSLR First Solar 168.31 0.86 0.51% -21.84% 17.32B 2024-03-28
L Loews 78.33 0.23 0.29% 37.66% 17.21B 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.15% -6.76% 17.18B 2024-03-28
SWKS Skyworks Solutions 108.51 0.62 0.57% -6.84% 17.07B 2024-03-28
FDS FactSet Research Systems 447.96 0.58 0.13% 9.89% 17.04B 2024-03-28
MAS Masco 78.35 0.50 0.64% 60.69% 17.03B 2024-03-28
SYF Synchrony Financial 42.92 0.64 1.51% 49.81% 17.01B 2024-03-28
RE Everest Re 397.96 2.17 0.55% 10.85% 16.97B 2024-03-28
DPZ Dominos Pizza 495.28 3.15 0.64% 51.19% 16.96B 2024-03-28
PKG Packaging Of America 189.24 0.30 0.16% 40.68% 16.88B 2024-03-28
TER Teradyne 112.63 1.09 0.98% 4.88% 16.77B 2024-03-28
AKAM Akamai 109.25 -0.38 -0.35% 42.38% 16.47B 2024-03-28
CFG Citizens Financial 35.91 0.09 0.25% 15.36% 16.16B 2024-03-28
MRO Marathon Oil 28.16 0.45 1.62% 19.12% 15.96B 2024-03-28
ENPH Enphase Energy 120.40 0.60 0.50% -40.97% 15.91B 2024-03-28
POOL Pool 409.20 -5.42 -1.31% 24.97% 15.8B 2024-03-28
BFB Brown-Forman 52.31 0.27 0.52% -17.87% 15.71B 2024-03-28
EPAM EPAM Systems 274.46 -1.91 -0.69% -3.95% 15.67B 2024-03-28
CF CF Industries 82.39 -0.23 -0.27% 13.95% 15.54B 2024-03-28
SNA Snap-On 296.78 -0.17 -0.06% 22.86% 15.52B 2024-03-28
EQT EQT 36.75 0.68 1.89% 16.85% 15.49B 2024-03-28
TRMB Trimble Navigation 63.12 -0.18 -0.28% 22.71% 15.43B 2024-03-28
NDSN Nordson 274.03 0.29 0.11% 26.27% 15.4B 2024-03-28
ESS Essex Property 244.10 2.69 1.11% 19.47% 15.39B 2024-03-28
LW Lamb Weston Holdings 107.44 1.14 1.07% 4.75% 15.37B 2024-03-28
MAA Mid-America Apartment Communities 131.80 1.00 0.76% -10.19% 15.3B 2024-03-28
UAL United Airlines Holdings 47.73 0.49 1.04% 9.80% 15.3B 2024-03-28
ZBRA Zebra Technologies 301.12 1.96 0.66% 1.69% 15.2B 2024-03-28
MGM MGM Resorts International 47.44 0.84 1.80% 10.12% 14.8B 2024-03-28
SWK Stanley Black & Decker 97.47 0.41 0.42% 25.11% 14.63B 2024-03-28
ALB Albemarle 129.44 0.64 0.49% -42.33% 14.61B 2024-03-28
BG Bunge 103.20 0.78 0.76% 6.39% 14.57B 2024-03-28
DGX Quest Diagnostics 133.00 1.94 1.48% -3.96% 14.42B 2024-03-28
HST Host Hotels & Resorts 20.69 0.08 0.39% 31.28% 14.39B 2024-03-28
BEN Franklin Resources 27.99 0.36 1.28% 5.48% 14.34B 2024-03-28
KEY KeyCorp 15.70 0.06 0.35% 23.88% 14.21B 2024-03-28
LKQ LKQ 53.50 0.35 0.66% -4.16% 14.08B 2024-03-28
CAG Conagra Foods 29.70 0.21 0.70% -20.94% 14B 2024-03-28
SYMC Gen Digital 22.35 0.25 1.13% 34.31% 13.94B 2024-03-28
VTRS Viatris 11.86 0.03 0.25% 24.45% 13.92B 2024-03-28
NRG NRG Energy 67.60 0.98 1.47% 103.74% 13.81B 2024-03-28
CRL Charles River Laboratories 270.21 0.84 0.31% 36.76% 13.79B 2024-03-28
PNR Pentair 85.31 0.29 0.34% 58.21% 13.78B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 13.62B 2024-03-28
KMX CarMax 87.22 0.24 0.28% 46.51% 13.58B 2024-03-28
IP International Paper 38.96 -0.43 -1.10% 11.08% 13.43B 2024-03-28
TAP Molson Coors Brewing 67.26 -0.08 -0.12% 29.47% 13.33B 2024-03-28
SJM J.M. Smucker 126.13 0.41 0.33% -19.95% 13.26B 2024-03-28
CPB Campbell Soup 44.63 0.56 1.26% -18.30% 13.15B 2024-03-28
AOS A.O. Smith 88.86 0.01 0.01% 28.93% 13.02B 2024-03-28
KIM Kimco Realty 19.62 0.26 1.34% 5.48% 12.95B 2024-03-28
PKI Revvity 105.25 -0.16 -0.15% -17.96% 12.89B 2024-03-28
INCY Incyte 56.92 -0.20 -0.35% -19.99% 12.84B 2024-03-28
WRK WestRock 48.90 -0.30 -0.61% 64.37% 12.7B 2024-03-28
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 50.08 0.31 0.61% -5.20% 12.59B 2024-03-28
JKHY Jack Henry Associates 172.84 0.58 0.34% 16.37% 12.44B 2024-03-28
IPG Interpublic Of Companies 32.70 -0.07 -0.21% -7.21% 12.35B 2024-03-28
NI NiSource 27.52 0.06 0.22% -0.29% 12.22B 2024-03-28
UDR UDR 37.49 0.48 1.30% -4.82% 12.2B 2024-03-28
UHS Universal Health Services 182.00 0.15 0.08% 46.63% 12.04B 2024-03-28
JNPR Juniper Networks 37.20 -0.09 -0.23% 11.46% 12.03B 2024-03-28
AES AES 17.50 0.25 1.42% -25.43% 12B 2024-03-28
DVA DaVita Healthcare Partners 137.58 0.73 0.53% 75.32% 11.96B 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 11.94B 2024-03-28
RL Ralph Lauren 186.58 0.08 0.04% 59.99% 11.83B 2024-03-28
ALLE Allegion 134.52 0.28 0.20% 27.62% 11.73B 2024-03-28
EMN Eastman Chemical 99.47 -0.12 -0.12% 20.45% 11.66B 2024-03-28
PODD Insulet 170.63 1.45 0.86% -45.19% 11.6B 2024-03-28
HII Huntington Ingalls Industries 291.85 2.10 0.72% 39.79% 11.51B 2024-03-28
WYNN Wynn Resorts 102.65 0.86 0.84% -5.87% 11.31B 2024-03-28
PAYC Paycom Software 199.36 2.14 1.08% -26.98% 11.25B 2024-03-28
REG Regency Centers 60.58 0.41 0.68% 2.31% 11.07B 2024-03-28
FFIV F5 Networks 190.17 1.33 0.70% 33.97% 11.03B 2024-03-28
QRVO Qorvo 115.03 0.43 0.38% 17.85% 10.97B 2024-03-28
GL Globe Life 116.24 -0.37 -0.31% 6.40% 10.96B 2024-03-28
BBWI Bath And Body Works 49.63 0.18 0.36% 33.23% 10.94B 2024-03-28
TECH Bio Techne 70.01 0.59 0.84% -2.85% 10.84B 2024-03-28
TPR Tapestry 46.89 0.21 0.44% 11.79% 10.51B 2024-03-28
TFX Teleflex 225.71 1.84 0.82% -8.37% 10.41B 2024-03-28
CPT Camden Property 98.08 0.92 0.94% -4.45% 10.37B 2024-03-28
CDAY Dayforce 66.19 0.14 0.21% -3.03% 10.27B 2024-03-28
CTLT Catalent 56.62 0.14 0.25% -15.38% 10.19B 2024-03-28
MOS Mosaic 31.69 -0.33 -1.02% -29.88% 10.1B 2024-03-28
APA APA 34.26 0.55 1.62% -4.61% 10.02B 2024-03-28
AAL American Airlines 15.27 -0.03 -0.19% 6.41% 9.89B 2024-03-28
BXP Boston Properties 65.22 2.07 3.28% 22.71% 9.73B 2024-03-28
AIZ Assurant 188.57 1.16 0.62% 59.53% 9.6B 2024-03-28
MTCH Match 36.93 1.05 2.91% -5.73% 9.55B 2024-03-28
HSIC Henry Schein 75.71 0.56 0.75% -5.07% 9.54B 2024-03-28
CZR Caesars Entertainment 43.73 0.37 0.84% -3.22% 9.31B 2024-03-28
NCLH Norwegian Cruise Line 21.05 -0.30 -1.38% 59.92% 8.85B 2024-03-28
CHRW C.H. Robinson Worldwide 75.52 1.20 1.61% -21.69% 8.63B 2024-03-28
FRT Federal Realty Investment 102.69 1.15 1.13% 9.44% 8.39B 2024-03-28
PNW Pinnacle West Capital 74.09 0.06 0.08% -4.49% 8.34B 2024-03-28
RHI Robert Half International 78.15 -0.04 -0.04% 1.29% 8.2B 2024-03-28
MKTX MarketAxess 219.34 1.59 0.73% -42.96% 8.1B 2024-03-28
MHK Mohawk Industries 130.03 1.11 0.86% 34.33% 8.1B 2024-03-28
ETSY ETSY 69.38 1.39 2.04% -35.56% 8.08B 2024-03-28
BIO Bio-Rad Laboratories 345.48 -4.08 -1.17% -26.80% 7.98B 2024-03-28
BWA Borgwarner 34.81 0.11 0.32% -27.69% 7.85B 2024-03-28
HAS Hasbro 56.40 -0.09 -0.15% 8.45% 7.83B 2024-03-28
FMC FMC 63.17 0.47 0.74% -47.78% 7.81B 2024-03-28
IVZ Invesco 16.65 0.20 1.19% 3.64% 7.31B 2024-03-28
GNRC Generac 126.82 2.23 1.79% 12.65% 7.24B 2024-03-28
XRAY Dentsply International 32.94 -0.37 -1.11% -12.67% 7.05B 2024-03-28
CBS Paramount Global 11.78 0.08 0.68% -45.23% 7.01B 2024-03-28
CMA Comerica 54.48 0.25 0.46% 21.85% 7.01B 2024-03-28
FOX Fox 28.44 -0.17 -0.58% -6.83% 6.67B 2024-03-28
WHR Whirlpool 118.48 0.59 0.50% -7.98% 6.37B 2024-03-28
ZION Zions Bancorporation 43.20 0.05 0.12% 39.18% 6.22B 2024-03-28
VFC VF 15.29 0.20 1.29% -29.72% 5.75B 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 5.33B 2024-03-28
NWS News 27.16 0.03 0.09% 62.22% 5.19B 2024-03-28
ALK Alaska Air 42.86 0.85 2.02% 5.49% 5.18B 2024-03-28
AAP Advance Auto Parts 85.71 0.39 0.46% -27.09% 5.07B 2024-03-28
OGN Organon & Co 18.68 0.23 1.25% -17.64% 4.72B 2024-03-28
SEDG Solaredge Technologies 70.26 0.57 0.81% -75.94% 3.95B 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 3.8B 2024-03-28

가격 날짜
INDU US30 39756 -1.80 0% 21.51% 2024-03-28
MID US400 3047 13.13 0.43% 23.76% 2024-03-28
NDX US100 18286 5.53 0.03% 42.35% 2024-03-28
RTY US2000 2126 12.07 0.57% 20.03% 2024-03-28
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
VIX USVIX 13 0.23 0.23% -6.11% 2024-03-28


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5259.38 5248.49 5263.93 4.40 1928 - 2024 포인트 매일