가격 일 년 MCap 날짜
MSFT Microsoft 393.30 -16.22 -3.96% 42.80% 3.04T 2024-04-25
AAPL Apple 168.79 -0.33 -0.20% 3.07% 2.59T 2024-04-25
NVDA Nvidia 817.33 20.02 2.51% 211.47% 2.05T 2024-04-25
AMZN Amazon 171.40 -5.37 -3.04% 67.11% 1.84T 2024-04-25
FB Meta 438.28 -56.58 -11.43% 111.17% 1.26T 2024-04-25
GOOG Alphabet 155.65 -5.48 -3.40% 48.79% 906.79B 2024-04-25
LLY Eli Lilly 724.22 -8.14 -1.11% 88.19% 695.35B 2024-04-25
AVGO Broadcom 1,305.95 48.26 3.84% 109.95% 583.76B 2024-04-25
V Visa 270.98 -4.12 -1.50% 18.03% 556.12B 2024-04-25
JPM JPMorgan 191.54 -1.61 -0.83% 39.13% 552.07B 2024-04-25
BRKB Berkshire Hathaway 401.39 -5.33 -1.31% 25.23% 530.07B 2024-04-25
TSLA Tesla 163.43 1.46 0.90% 1.72% 513.07B 2024-04-25
XOM Exxon Mobil 119.81 -1.41 -1.16% 2.82% 477.85B 2024-04-25
WMT Walmart 60.25 0.39 0.65% 19.25% 477.2B 2024-04-25
UNH UnitedHealth 493.03 4.83 0.99% 0.23% 444.44B 2024-04-25
MA Mastercard 457.93 -4.74 -1.02% 24.86% 429.76B 2024-04-25
PG P&G 162.50 -0.23 -0.14% 3.91% 378.55B 2024-04-25
JNJ J&J 146.77 -1.80 -1.21% -11.15% 355.35B 2024-04-25
HD Home Depot 327.86 -5.16 -1.55% 10.64% 330.66B 2024-04-25
COST Costco Wholesale 717.76 -6.42 -0.89% 42.65% 319.89B 2024-04-25
MRK Merck 130.36 3.32 2.61% 11.87% 319.75B 2024-04-25
ORCL Oracle 113.85 -1.54 -1.33% 21.04% 315.61B 2024-04-25
BAC Bank Of America 37.57 -0.77 -2.01% 30.27% 302.61B 2024-04-25
CVX Chevron 162.88 -0.84 -0.51% -3.62% 302.03B 2024-04-25
ABBV AbbVie 166.38 -1.63 -0.97% 2.83% 298.27B 2024-04-25
CRM Salesforce 271.06 -4.87 -1.76% 41.53% 267.8B 2024-04-25
KO Coca-Cola 61.90 0.30 0.49% -3.05% 262.34B 2024-04-25
NFLX Netflix 556.12 0.63 0.11% 72.41% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.21 0.52 0.34% 81.63% 245.69B 2024-04-25
PEP PepsiCo 177.94 0.48 0.27% -6.20% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 573.80 -4.08 -0.71% 4.64% 216.03B 2024-04-25
WFC Wells Fargo 60.23 -0.43 -0.71% 48.53% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 469.23 -8.15 -1.71% 26.96% 212.46B 2024-04-25
ACN Accenture 306.87 -6.64 -2.12% 13.15% 210.04B 2024-04-25
DIS Walt Disney 111.39 -2.62 -2.30% 13.65% 208.14B 2024-04-25
MCD McDonalds 275.58 -1.23 -0.44% -5.46% 197.32B 2024-04-25
CSCO Cisco Systems 48.03 -0.32 -0.66% 2.00% 195.17B 2024-04-25
TMUS T-Mobile Us 162.42 -1.73 -1.05% 9.74% 193.51B 2024-04-25
ABT Abbott 106.32 -0.61 -0.57% -3.32% 183.91B 2024-04-25
DHR Danaher 246.38 -3.99 -1.59% 5.98% 183.75B 2024-04-25
QCOM Qualcomm 163.88 0.26 0.16% 43.69% 182.01B 2024-04-25
CAT Caterpillar 337.29 -26.95 -7.40% 54.27% 181.04B 2024-04-25
INTU Intuit 625.64 -10.24 -1.61% 49.02% 177.67B 2024-04-25
AXP American Express 236.04 -2.93 -1.23% 51.19% 172.84B 2024-04-25
GE General Electric 160.49 1.20 0.75% 63.03% 171.44B 2024-04-25
IBM IBM 167.54 -16.44 -8.94% 33.13% 167.79B 2024-04-25
VZ Verizon 39.10 -0.44 -1.11% 4.83% 164.09B 2024-04-25
AMAT Applied Materials 196.48 0.35 0.18% 77.63% 162.3B 2024-04-25
CMCSA Comcast 37.59 -2.60 -6.47% 1.87% 159.83B 2024-04-25
TXN Texas Instruments 174.24 -0.61 -0.35% 2.86% 159.73B 2024-04-25
MS Morgan Stanley 91.98 -1.91 -2.03% 4.45% 153.03B 2024-04-25
NOW ServiceNow 699.63 -45.96 -6.16% 58.19% 152.52B 2024-04-25
COP ConocoPhillips 128.81 -0.74 -0.57% 26.17% 151.56B 2024-04-25
PM Philip Morris International 97.33 -1.67 -1.69% -0.89% 151.18B 2024-04-25
BX Blackstone 120.67 -3.29 -2.65% 41.45% 150.85B 2024-04-25
INTC Intel 34.82 0.35 1.02% 20.57% 148.52B 2024-04-25
PFE Pfizer 25.62 -0.64 -2.44% -34.86% 148.42B 2024-04-25
AMGN Amgen 268.00 -5.14 -1.88% 12.23% 146.65B 2024-04-25
NKE Nike 92.63 -2.04 -2.15% -25.69% 143.39B 2024-04-25
UNP Union Pacific 242.04 9.90 4.26% 24.28% 140.8B 2024-04-25
GS Goldman Sachs 417.79 -5.29 -1.25% 23.07% 137.45B 2024-04-25
NEE NextEra Energy 65.57 -1.14 -1.71% -11.48% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 369.28 -5.88 -1.57% 25.19% 133.56B 2024-04-25
SCHW Charles Schwab 74.24 -0.99 -1.32% 45.48% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 225.82 -4.45 -1.93% 12.46% 131.25B 2024-04-25
SYK Stryker 333.82 -3.48 -1.03% 11.72% 128.37B 2024-04-25
ETN Eaton 317.68 -2.20 -0.69% 96.20% 126.81B 2024-04-25
HON Honeywell International 193.34 -1.55 -0.80% 1.28% 126.75B 2024-04-25
PGR Progressive 210.07 -2.22 -1.05% 55.76% 124.83B 2024-04-25
UPS United Parcel Service 145.68 -0.98 -0.67% -17.36% 123.76B 2024-04-25
ANTM Elevance Health 536.68 2.88 0.54% 18.63% 123.07B 2024-04-25
MU Micron Technology 111.60 -0.08 -0.07% 91.95% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.23 -1.29 -2.06% 27.83% 119.38B 2024-04-25
LRCX Lam Research 907.92 22.93 2.59% 81.69% 118.05B 2024-04-25
T AT&T 16.53 -0.29 -1.72% -5.60% 117.59B 2024-04-25
BLK BlackRock 751.59 -13.13 -1.72% 15.51% 113.4B 2024-04-25
LMT Lockheed Martin 460.36 1.36 0.30% -3.20% 110.05B 2024-04-25
DE Deere & Company 386.32 -8.71 -2.20% 3.13% 109.86B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.37% 107.83B 2024-04-25
TJX TJX Companies 94.68 -0.54 -0.57% 23.22% 107.02B 2024-04-25
MDT Medtronic 78.98 -1.48 -1.84% -11.94% 106.45B 2024-04-25
ABNB Airbnb 161.25 -1.67 -1.03% 41.85% 104.69B 2024-04-25
BA Boeing 161.18 -3.75 -2.27% -20.28% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 395.62 -5.43 -1.35% 22.37% 103.34B 2024-04-25
CI Cigna 352.36 0.02 0.01% 41.98% 103.08B 2024-04-25
ADP ADP 244.79 -2.03 -0.82% 15.64% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 889.53 -17.67 -1.95% 14.34% 99.98B 2024-04-25
SBUX Starbucks 87.75 -1.08 -1.22% -19.75% 99.55B 2024-04-25
ADI Analog Devices 198.06 1.44 0.73% 9.34% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.25 -3.65 -7.46% -35.58% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.59 -1.44 -0.72% 13.23% 98.55B 2024-04-25
CB Chubb 243.52 0.52 0.21% 22.76% 97.39B 2024-04-25
MDLZ Mondelez International 70.85 -0.50 -0.70% -2.28% 95.3B 2024-04-25
PLD ProLogis 101.77 -1.63 -1.58% -15.64% 95.26B 2024-04-25
PANW Palo Alto Networks 285.07 -8.96 -3.05% 55.05% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 664.18 7.16 1.09% 85.86% 88.67B 2024-04-25
CVS CVS Health 67.11 -0.62 -0.92% -7.90% 85.42B 2024-04-25
HCA HCA 314.28 -5.04 -1.58% 13.02% 84.25B 2024-04-25
WM Waste Management 209.13 -1.49 -0.71% 27.82% 83.65B 2024-04-25
GILD Gilead Sciences 65.83 -1.25 -1.86% -23.09% 83.19B 2024-04-25
SNPS Synopsys 524.12 -3.92 -0.74% 43.56% 81.44B 2024-04-25
AMT American Tower 171.91 -1.39 -0.80% -14.19% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,010.37 80.49 2.75% 49.78% 80.64B 2024-04-25
ANET Arista Networks 261.78 6.84 2.68% 67.85% 79.62B 2024-04-25
SO Southern 73.33 -0.64 -0.87% 1.02% 79.6B 2024-04-25
EOG EOG Resources 134.30 -1.33 -0.98% 15.11% 77.41B 2024-04-25
MO Altria 42.91 -0.01 -0.02% -8.68% 76.96B 2024-04-25
SHW Sherwin-Williams 301.26 -2.83 -0.93% 28.31% 76.88B 2024-04-25
TGT Target 163.75 -1.76 -1.06% 3.90% 76.43B 2024-04-25
CME CME 215.41 2.65 1.25% 14.71% 76.2B 2024-04-25
CDNS Cadence Design Systems 275.68 -2.08 -0.75% 35.40% 76.06B 2024-04-25
DUK Duke Energy 98.07 -0.93 -0.94% -1.67% 75.63B 2024-04-25
GD General Dynamics 282.08 1.55 0.55% 31.30% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.91 -1.67 -1.26% 25.14% 75.49B 2024-04-25
ITW Illinois Tool Works 247.36 -4.32 -1.72% 6.91% 74.56B 2024-04-25
CL Colgate-Palmolive 89.02 6.32 7.64% 16.09% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 198.29 -0.98 -0.49% 61.83% 71.23B 2024-04-25
MAR Marriott International 241.20 -2.81 -1.15% 46.08% 71B 2024-04-25
NOC Northrop Grumman 478.51 4.52 0.95% 2.80% 70.87B 2024-04-25
PH Parker-Hannifin 541.59 -5.35 -0.98% 73.78% 70.18B 2024-04-25
SLB Schlumberger 48.91 -0.28 -0.57% -0.10% 70.16B 2024-04-25
MCK McKesson 536.55 0.77 0.14% 49.36% 69.82B 2024-04-25
APH Amphenol 116.32 0.39 0.33% 57.38% 69.58B 2024-04-25
MCO Moody's 374.56 -7.50 -1.96% 22.84% 69.24B 2024-04-25
ZTS Zoetis 150.53 -0.40 -0.27% -12.96% 69.02B 2024-04-25
PYPL PayPal 62.98 -1.90 -2.93% -12.26% 69.02B 2024-04-25
TDG TransDigm 1,237.71 -1.86 -0.15% 64.15% 68.34B 2024-04-25
FCX Freeport-McMoran 48.41 0.12 0.24% 29.84% 68.28B 2024-04-25
TT Trane Technologies 295.37 -1.37 -0.46% 65.16% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.62 -2.33 -1.00% -10.40% 67.31B 2024-04-25
CTAS Cintas 661.05 -3.51 -0.53% 47.88% 67.28B 2024-04-25
PSX Phillips 66 156.71 -1.29 -0.82% 57.86% 67.13B 2024-04-25
CSX CSX 33.78 0.09 0.27% 9.32% 66.09B 2024-04-25
FDX FedEx 263.30 -3.15 -1.18% 18.19% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,019.23 -74.05 -6.77% 13.53% 64.57B 2024-04-25
USB US Bancorp 40.46 -1.21 -2.90% 27.35% 64.51B 2024-04-25
PXD Pioneer Natural Resources 273.33 -2.63 -0.95% 22.88% 63.97B 2024-04-25
ECL Ecolab 218.36 -2.73 -1.23% 34.31% 62.77B 2024-04-25
PNC PNC 154.91 -3.35 -2.12% 25.23% 62.52B 2024-04-25
EMR Emerson Electric 108.35 -1.34 -1.22% 31.37% 62.44B 2024-04-25
AON AON 305.52 -3.33 -1.08% -6.67% 61.1B 2024-04-25
RSG Republic Services 191.01 -1.30 -0.68% 39.17% 60.18B 2024-04-25
NXPI NXP Semiconductors 237.95 2.84 1.21% 43.90% 60.1B 2024-04-25
OXY Occidental Petroleum 67.33 -0.09 -0.13% 9.78% 59.46B 2024-04-25
PCAR PACCAR 111.72 -2.02 -1.77% 52.83% 59.45B 2024-04-25
CEG Constellation Energy 188.28 1.85 0.99% 148.19% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.79 0.04 0.01% 19.85% 57.39B 2024-04-25
ROP Roper Industries 536.01 -2.32 -0.43% 24.35% 57.27B 2024-04-25
MNST Monster Beverage 52.62 -1.75 -3.22% -3.02% 56.83B 2024-04-25
COF Capital One Financial 145.21 -3.69 -2.47% 53.79% 56.6B 2024-04-25
VLO Valero Energy 166.21 -1.01 -0.60% 41.03% 54.64B 2024-04-25
NSC Norfolk Southern 234.03 -2.49 -1.05% 16.42% 53.69B 2024-04-25
EW Edwards Lifesciences 87.06 -1.66 -1.87% -0.40% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.00 -2.98 -2.16% 8.06% 52.74B 2024-04-25
HLT Hilton Worldwide 204.13 -0.48 -0.23% 39.50% 52.53B 2024-04-25
EL Estée Lauder 143.79 -3.67 -2.49% -40.30% 52.49B 2024-04-25
MET MetLife 71.83 -0.91 -1.24% 21.91% 52.29B 2024-04-25
CPRT Copart 54.58 -0.39 -0.71% 41.55% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.02 -0.02 -0.06% 39.73% 51.8B 2024-04-25
APD Air Products & Chemicals 234.29 -0.47 -0.20% -17.99% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.64 -2.75 -1.16% 14.21% 51.54B 2024-04-25
F Ford Motor 12.75 -0.20 -1.55% 10.44% 51.5B 2024-04-25
AZO AutoZone 2,860.71 -131.79 -4.40% 8.16% 51.29B 2024-04-25
AIG AIG 74.32 -0.74 -0.98% 46.27% 50.97B 2024-04-25
MMM 3M 91.00 -1.01 -1.10% -12.81% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.35 -2.14 -3.26% -0.08% 49.63B 2024-04-25
TRV Travelers Companies 211.62 -2.03 -0.95% 19.82% 48.85B 2024-04-25
MCHP Microchip Technology 91.25 0.58 0.63% 23.13% 48.64B 2024-04-25
DHI DR Horton 140.95 -5.00 -3.43% 32.88% 48.5B 2024-04-25
HES Hess 158.88 -0.19 -0.12% 11.14% 48.36B 2024-04-25
AFL Aflac 83.54 -0.85 -1.01% 27.76% 48.31B 2024-04-25
STZ Constellation Brands 260.56 -1.26 -0.48% 15.02% 47.49B 2024-04-25
WMB Williams Companies 39.00 -0.29 -0.75% 30.31% 47.46B 2024-04-25
COR Cencora 238.69 0.78 0.33% 44.23% 47.13B 2024-04-25
GWW Grainger 930.20 -27.03 -2.82% 38.46% 47.1B 2024-04-25
OKE ONEOK 80.59 -0.50 -0.62% 24.52% 46.75B 2024-04-25
KHC Kraft Heinz 38.27 -0.35 -0.89% -2.78% 46.41B 2024-04-25
SPG Simon Property 141.26 -1.56 -1.09% 30.39% 46.24B 2024-04-25
ADSK Autodesk 215.16 0.22 0.10% 13.30% 46.12B 2024-04-25
O Realty Income 52.96 -0.73 -1.35% -13.63% 46.08B 2024-04-25
KMB Kimberly Clark 137.44 -0.48 -0.35% -4.30% 45.89B 2024-04-25
PSA Public Storage 259.68 -3.03 -1.15% -10.03% 45.75B 2024-04-25
ALL Allstate 171.71 -0.57 -0.33% 50.54% 45.38B 2024-04-25
SRE Sempra Energy 71.03 -1.04 -1.44% -53.98% 45.13B 2024-04-25
AEP American Electric Power 85.30 -1.04 -1.20% -7.53% 44.95B 2024-04-25
ROST Ross Stores 130.92 -1.70 -1.28% 25.04% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.44 1.09 3.35% -5.82% 44.2B 2024-04-25
JCI Johnson Controls 64.17 -0.57 -0.88% 12.01% 44.11B 2024-04-25
NEM Newmont Mining 40.76 2.11 5.46% -13.55% 43.83B 2024-04-25
URI United Rentals 668.27 11.99 1.83% 76.96% 43.73B 2024-04-25
PAYX Paychex 121.55 -1.08 -0.88% 15.36% 43.66B 2024-04-25
DLR Digital Realty 138.24 -2.44 -1.73% 41.54% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 193.49 -1.85 -0.94% 14.03% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.07 -0.92 -1.59% 36.55% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.75 -0.46 -0.32% 12.53% 43.02B 2024-04-25
D Dominion Resources 50.42 -0.87 -1.70% -12.02% 42.6B 2024-04-25
CHTR Charter Communications 257.29 -7.00 -2.65% -20.57% 42.32B 2024-04-25
NUE Nucor 171.80 -1.08 -0.62% 18.90% 41.69B 2024-04-25
KMI Kinder Morgan 18.67 -0.16 -0.85% 8.51% 41.47B 2024-04-25
CCI Crown Castle International 94.17 -1.26 -1.32% -21.62% 41.42B 2024-04-25
AMP Ameriprise Financial 404.92 -7.77 -1.88% 38.43% 41.4B 2024-04-25
AME Ametek 176.84 -1.43 -0.80% 32.23% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.12 -0.80 -1.12% 27.86% 41.02B 2024-04-25
MRNA Moderna 104.81 -4.19 -3.84% -19.82% 40.9B 2024-04-25
IDXX Idexx Laboratories 483.26 -11.41 -2.31% 0.38% 40.81B 2024-04-25
CNC Centene 75.55 -0.69 -0.91% 13.39% 40.42B 2024-04-25
GIS General Mills 71.32 -0.32 -0.44% -18.84% 40.35B 2024-04-25
PRU Prudential Financial 111.07 -1.80 -1.59% 32.70% 40.3B 2024-04-25
A Agilent 135.23 -2.33 -1.69% 1.58% 40.28B 2024-04-25
KR Kroger 56.01 -0.18 -0.32% 16.75% 40.26B 2024-04-25
DOW Dow 55.76 -1.33 -2.33% 6.05% 40B 2024-04-25
CMI Cummins 287.86 -5.29 -1.80% 26.35% 39.76B 2024-04-25
YUM Yum Brands 140.91 -0.75 -0.53% 2.10% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.20 -1.60 -1.84% 6.34% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 139.11 2.37 1.73% 133.55% 39.12B 2024-04-25
FAST Fastenal 67.18 -0.61 -0.90% 28.08% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.95 -0.45 -0.58% 2.63% 38.44B 2024-04-25
HSY Hershey 186.70 -1.75 -0.93% -28.67% 38.34B 2024-04-25
LEN Lennar 150.32 -3.69 -2.39% 37.72% 37.72B 2024-04-25
CINF Cincinnati Financial 118.85 -1.16 -0.97% 14.78% 37.56B 2024-04-25
HUM Humana 310.09 -6.24 -1.97% -38.19% 37.53B 2024-04-25
EXC Exelon 37.28 -0.52 -1.36% -12.89% 37.42B 2024-04-25
CSGP CoStar 89.57 -2.49 -2.70% 24.53% 37.31B 2024-04-25
IR Ingersoll Rand 91.47 -1.02 -1.10% 71.26% 37.07B 2024-04-25
PWR Quanta Services 250.65 -2.67 -1.05% 52.77% 36.84B 2024-04-25
MSCI Msci 466.60 1.05 0.22% -0.97% 36.73B 2024-04-25
FANG Diamondback Energy 204.47 -0.95 -0.46% 49.32% 36.6B 2024-04-25
MLM Martin Marietta Materials 586.12 -5.68 -0.96% 70.13% 36.42B 2024-04-25
PCG PG&E 16.51 -0.54 -3.17% -4.43% 36.12B 2024-04-25
IT Gartner 448.89 -1.20 -0.27% 52.22% 35.15B 2024-04-25
NDAQ NASDAQ 59.07 -2.47 -4.01% 9.13% 35.12B 2024-04-25
ACGL Arch Capital 92.66 -0.63 -0.68% 28.18% 34.97B 2024-04-25
HAL Halliburton 38.47 -0.32 -0.81% 15.70% 34.33B 2024-04-25
EA Electronic Arts EA 126.99 -1.24 -0.96% 1.49% 34.03B 2024-04-25
LVS Las Vegas Sands 46.13 0.29 0.62% -25.36% 33.83B 2024-04-25
VMC Vulcan Materials 253.71 -3.02 -1.17% 49.53% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.56 -1.04 -1.54% 13.96% 33.56B 2024-04-25
PEG Public Service 66.62 -0.66 -0.98% 6.61% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.57 -0.60 -1.15% -3.08% 32.99B 2024-04-25
DFS Discover Financial Services 126.24 -2.74 -2.12% 24.77% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.36 -1.36 -1.35% 9.67% 32.49B 2024-04-25
CDW CDW 239.85 -0.95 -0.39% 45.26% 32.2B 2024-04-25
GPN Global Payments 124.03 -3.48 -2.73% 18.59% 32.13B 2024-04-25
ED Consolidated Edison 92.74 -0.69 -0.73% -6.46% 32.03B 2024-04-25
ROK Rockwell Automation 273.90 -2.32 -0.84% 1.21% 31.8B 2024-04-25
VRSK Verisk Analytics 220.98 -1.41 -0.63% 16.17% 31.57B 2024-04-25
XYL Xylem 129.23 -1.56 -1.19% 27.98% 31.43B 2024-04-25
DG Dollar General 141.46 -1.88 -1.31% -35.49% 31.33B 2024-04-25
DAL Delta Air Lines 47.88 -0.03 -0.05% 46.20% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.75 -0.91 -1.47% -21.13% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 653.93 11.29 1.76% 44.02% 30.78B 2024-04-25
PPG PPG Industries 129.04 -1.53 -1.17% -6.25% 30.69B 2024-04-25
XEL Xcel Energy 54.76 -0.63 -1.14% -23.07% 30.63B 2024-04-25
VICI Vici Properties 28.26 -0.20 -0.69% -14.51% 29.81B 2024-04-25
HIG Hartford Financial Services 98.76 -1.19 -1.19% 44.24% 29.64B 2024-04-25
FICO Fair Isaac 1,199.02 8.07 0.68% 67.85% 29.63B 2024-04-25
BIIB Biogen 200.17 -1.96 -0.97% -29.12% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.89 -1.17 -0.71% 67.74% 28.65B 2024-04-25
WST West Pharmaceutical Services 380.92 -5.52 -1.43% 6.63% 28.48B 2024-04-25
ANSS Ansys 325.00 -3.63 -1.10% 4.42% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 132.14 -2.76 -2.05% -12.11% 28.33B 2024-04-25
ON On Semiconductor 66.49 0.95 1.44% -7.59% 27.72B 2024-04-25
TSCO Tractor Supply 252.21 -5.87 -2.27% 3.21% 27.69B 2024-04-25
EFX Equifax 222.58 -3.26 -1.44% 12.39% 27.68B 2024-04-25
GRMN Garmin 140.70 -2.17 -1.52% 46.44% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.33 -2.36 -1.23% 10.68% 27.11B 2024-04-25
EIX Edison International 69.89 -0.92 -1.30% -5.26% 27.08B 2024-04-25
RMD ResMed 180.19 -3.90 -2.12% -20.49% 27.07B 2024-04-25
HPQ HP 28.06 -0.04 -0.12% -4.10% 26.93B 2024-04-25
GLW Corning 31.33 -0.16 -0.49% -4.74% 26.83B 2024-04-25
RJF Raymond James Financial 119.22 -8.45 -6.62% 30.48% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.69 -0.49 -0.95% 16.90% 26.57B 2024-04-25
MTD Mettler Toledo International 1,208.50 -26.21 -2.12% -17.32% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 121.22 -1.21 -0.98% -20.44% 26.53B 2024-04-25
CHD Church & Dwight 106.97 -0.49 -0.46% 16.27% 26.1B 2024-04-25
WEC WEC Energy 81.88 -0.77 -0.93% -14.52% 25.96B 2024-04-25
TRGP Targa Resources 116.36 -0.57 -0.49% 56.44% 25.8B 2024-04-25
KEYS Keysight Technologies 145.15 -1.37 -0.94% 2.24% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.50 -0.76 -2.03% 42.69% 25.22B 2024-04-25
CAH Cardinal Health 104.04 0.47 0.45% 29.42% 25.11B 2024-04-25
NVR NVR 7,664.40 -129.73 -1.66% 34.90% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 108.26 -2.89 -2.60% -0.18% 24.76B 2024-04-25
MTB M&T Bank 145.95 -2.06 -1.39% 20.99% 24.51B 2024-04-25
EQR Equity Residential 64.22 -0.54 -0.84% 6.11% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.53 -1.38 -0.97% 16.39% 24.22B 2024-04-25
PHM PulteGroup 108.15 -4.04 -3.60% 67.33% 23.78B 2024-04-25
DOV Dover 178.90 7.48 4.36% 27.05% 23.48B 2024-04-25
AWK American Water Works 119.94 -1.56 -1.28% -19.53% 23.38B 2024-04-25
BRO Brown & Brown 81.73 -0.54 -0.66% 30.10% 23.38B 2024-04-25
ALGN Align Technology 301.45 -13.04 -4.14% -14.25% 23.27B 2024-04-25
WY Weyerhaeuser 31.16 -0.36 -1.14% 4.25% 22.97B 2024-04-25
BR Broadridge Financial Solutions 192.87 -2.42 -1.24% 36.60% 22.89B 2024-04-25
DTE DTE Energy 110.03 -1.55 -1.38% -4.17% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.70 -1.94 -1.20% -2.28% 22.68B 2024-04-25
IRM Iron Mountain 76.68 -1.64 -2.09% 42.36% 22.65B 2024-04-25
ETR Entergy 105.95 -0.62 -0.58% 0.86% 22.62B 2024-04-25
STT State Street 73.06 -1.17 -1.57% 4.63% 22.42B 2024-04-25
WDC Western Digital 68.44 -1.10 -1.58% 109.42% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.92 -0.01 -0.03% 20.09% 22B 2024-04-25
FE FirstEnergy 37.91 -0.44 -1.15% -6.82% 21.95B 2024-04-25
TSN Tyson Foods 61.01 -0.41 -0.67% 1.09% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.15 -1.96 -2.30% -12.96% 21.54B 2024-04-25
PTC PTC 180.01 -0.52 -0.29% 44.92% 21.54B 2024-04-25
SBAC SBA Communications 195.94 -3.04 -1.53% -21.69% 21.45B 2024-04-25
MOH Molina Healthcare 365.92 -2.24 -0.61% 32.78% 21.22B 2024-04-25
ES Eversource Energy 59.75 -1.16 -1.90% -22.91% 21.15B 2024-04-25
CTRA Coterra Energy 28.25 -0.22 -0.76% 12.31% 21.14B 2024-04-25
INVH Invitation Homes 33.98 -0.37 -1.08% 4.97% 20.9B 2024-04-25
STLD Steel Dynamics 129.58 -0.46 -0.35% 26.84% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.92 -0.86 -0.95% 35.91% 20.75B 2024-04-25
BAX Baxter International 40.02 -0.96 -2.34% -13.15% 20.71B 2024-04-25
ROL Rollins 44.07 1.17 2.73% 12.08% 20.67B 2024-04-25
NTAP NetApp 99.61 -0.47 -0.46% 59.70% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 115.74 -3.98 -3.32% -3.57% 20.53B 2024-04-25
BLL Ball 64.54 -0.65 -1.00% 25.96% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 20.2B 2024-04-25
WRB W.R. Berkley 78.06 0.20 0.25% 35.44% 20.04B 2024-04-25
STE Steris 201.13 -1.96 -0.96% 10.61% 20B 2024-04-25
PPL PPL 27.07 -0.32 -1.15% -5.68% 19.99B 2024-04-25
K Kellogg 58.54 -0.17 -0.29% -14.49% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.50 -0.28 -2.00% 24.65% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.16 -3.46 -0.84% -25.63% 19.83B 2024-04-25
AEE Ameren 73.89 -0.92 -1.23% -16.97% 19.78B 2024-04-25
PFG Principal Financial 80.72 -1.51 -1.84% 10.61% 19.26B 2024-04-25
ILMN Illumina 117.99 -4.89 -3.98% -44.07% 19.25B 2024-04-25
HRL Hormel Foods 35.29 -0.36 -1.00% -11.43% 19.25B 2024-04-25
FSLR First Solar 172.30 -5.26 -2.96% -13.64% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.20 -0.79 -0.82% 5.15% 18.89B 2024-04-25
MKC McCormick 75.42 -0.45 -0.59% -12.14% 18.88B 2024-04-25
CBOE CBOE 182.04 1.91 1.06% 32.24% 18.75B 2024-04-25
DRI Darden Restaurants 155.16 -1.30 -0.83% 4.47% 18.7B 2024-04-25
VRSN Verisign 182.01 -3.68 -1.98% -14.23% 18.63B 2024-04-25
EXPE Expedia 134.63 -1.29 -0.95% 46.16% 18.49B 2024-04-25
WAT Waters 305.93 -4.17 -1.34% 4.52% 18.29B 2024-04-25
CLX Clorox 147.62 -0.22 -0.15% -9.68% 18.26B 2024-04-25
CNP CenterPoint Energy 28.89 -0.18 -0.60% -4.83% 18.25B 2024-04-25
TXT Textron 83.66 -10.20 -10.86% 27.61% 18.12B 2024-04-25
JEC Jacobs Engineering 142.72 -1.28 -0.89% 25.49% 18.11B 2024-04-25
COO Cooper Companies 88.50 -1.75 -1.93% -6.60% 18.1B 2024-04-25
RF Regions Financial 19.41 -0.34 -1.72% 8.98% 18.04B 2024-04-25
HOLX Hologic 75.45 -1.32 -1.72% -11.14% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.05 -1.20 -1.98% -4.33% 17.9B 2024-04-25
SYF Synchrony Financial 44.04 -0.88 -1.96% 51.13% 17.87B 2024-04-25
ATO Atmos Energy 117.26 -1.39 -1.17% 3.00% 17.76B 2024-04-25
TYL Tyler Technologies 455.05 36.28 8.66% 25.01% 17.74B 2024-04-25
STX Seagate Technology 86.15 -0.94 -1.07% 52.90% 17.61B 2024-04-25
LUV Southwest Airlines 26.74 -2.62 -8.91% -13.48% 17.41B 2024-04-25
VTR Ventas 43.22 -0.42 -0.96% -5.67% 17.39B 2024-04-25
LDOS Leidos 128.76 -0.09 -0.07% 43.93% 17.33B 2024-04-25
LH Laboratory Of America 199.69 -8.16 -3.92% -9.95% 17.31B 2024-04-25
CE Celanese 152.94 -2.27 -1.46% 52.16% 17.3B 2024-04-25
EQT EQT 39.56 0.11 0.27% 24.76% 17.3B 2024-04-25
AVY Avery Dennison 214.23 1.83 0.86% 25.41% 17.24B 2024-04-25
UAL United Airlines Holdings 52.18 -0.50 -0.94% 22.81% 17.21B 2024-04-25
NTRS Northern 83.13 -1.17 -1.38% 6.35% 17.19B 2024-04-25
TDY Teledyne Technologies 367.52 5.40 1.49% -11.67% 17.18B 2024-04-25
L Loews 76.31 -0.52 -0.68% 37.00% 16.95B 2024-04-25
JBHT J. B. Hunt 164.05 -0.48 -0.29% -4.93% 16.93B 2024-04-25
IEX IDEX 221.74 -3.02 -1.34% 5.70% 16.93B 2024-04-25
DPZ Dominos Pizza 488.70 0.13 0.03% 48.26% 16.9B 2024-04-25
CCL Carnival 14.94 -0.09 -0.60% 66.69% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 111.99 -0.91 -0.81% 4.93% 16.22B 2024-04-25
SWKS Skyworks Solutions 102.72 1.58 1.56% -0.08% 16.19B 2024-04-25
CFG Citizens Financial 34.76 -0.79 -2.21% 19.19% 16.1B 2024-04-25
FDS FactSet Research Systems 419.65 -3.68 -0.87% 1.84% 16.06B 2024-04-25
BBY Best Buy 73.73 -0.69 -0.92% 3.10% 15.92B 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.24% 17.95% 15.85B 2024-04-25
RE Everest Re 362.80 -3.63 -0.99% -1.66% 15.83B 2024-04-25
ESS Essex Property 244.66 -3.17 -1.28% 18.78% 15.75B 2024-04-25
NRG NRG Energy 72.31 -0.26 -0.36% 116.50% 15.61B 2024-04-25
PKG Packaging Of America 171.69 -2.19 -1.26% 29.98% 15.49B 2024-04-25
AKAM Akamai 100.71 -1.54 -1.51% 26.73% 15.47B 2024-04-25
TER Teradyne 107.34 6.69 6.64% 15.01% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.16 -0.90% -49.27% 15.26B 2024-04-25
BG Bunge 104.44 -1.22 -1.15% 13.48% 15.13B 2024-04-25
DGX Quest Diagnostics 135.90 -1.75 -1.27% -7.45% 15.11B 2024-04-25
CAG Conagra Foods 31.33 -0.32 -1.01% -17.86% 15.11B 2024-04-25
MAS Masco 68.50 -1.36 -1.95% 34.71% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.04 -1.31 -1.02% -14.07% 14.95B 2024-04-25
NDSN Nordson 256.72 -3.67 -1.41% 19.88% 14.88B 2024-04-25
CF CF Industries 78.94 -0.26 -0.33% 10.37% 14.82B 2024-04-25
ENPH Enphase Energy 100.40 -6.80 -6.34% -38.72% 14.78B 2024-04-25
TRMB Trimble Navigation 58.70 -0.88 -1.48% 28.11% 14.52B 2024-04-25
SNA Snap-On 271.14 -2.54 -0.93% 5.15% 14.4B 2024-04-25
POOL Pool 368.67 -8.34 -2.21% 10.96% 14.34B 2024-04-25
ZBRA Zebra Technologies 278.10 0.46 0.16% -0.83% 14.21B 2024-04-25
EPAM EPAM Systems 237.87 -7.04 -2.87% -13.63% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.26 -2.02 -2.24% 14.23% 13.88B 2024-04-25
HST Host Hotels & Resorts 18.99 -0.34 -1.73% 20.19% 13.63B 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 13.62B 2024-04-25
MGM MGM Resorts International 42.39 -0.31 -0.73% 0.05% 13.55B 2024-04-25
CPB Campbell Soup 45.52 -0.11 -0.24% -16.55% 13.51B 2024-04-25
VTRS Viatris 11.60 0.05 0.39% 26.31% 13.48B 2024-04-25
ALB Albemarle 112.89 -2.47 -2.14% -37.70% 13.36B 2024-04-25
BEN Franklin Resources 24.93 -0.41 -1.60% -4.74% 13.16B 2024-04-25
SYMC Gen Digital 20.49 -0.36 -1.70% 19.03% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.94 -1.12 -1.41% 48.68% 12.98B 2024-04-25
AOS A.O. Smith 82.32 -4.88 -5.59% 21.96% 12.83B 2024-04-25
LNT Alliant Energy 49.77 -0.63 -1.25% -9.01% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.75 -0.98 -1.54% 6.88% 12.67B 2024-04-25
PKI Revvity 101.18 -1.66 -1.61% -20.66% 12.66B 2024-04-25
SJM J.M. Smucker 116.77 -1.99 -1.67% -23.65% 12.55B 2024-04-25
NI NiSource 27.83 -0.38 -1.35% -1.63% 12.49B 2024-04-25
KIM Kimco Realty 18.23 -0.29 -1.57% -2.30% 12.46B 2024-04-25
UDR UDR 37.83 -0.10 -0.26% -6.75% 12.42B 2024-04-25
CRL Charles River Laboratories 229.99 -9.64 -4.02% 22.98% 12.32B 2024-04-25
AES AES 17.08 -0.30 -1.70% -28.45% 12.22B 2024-04-25
WRK WestRock 46.93 -0.58 -1.21% 61.33% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.38 -0.86 -0.52% 6.21% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.57 -0.89 -2.81% -16.36% 11.88B 2024-04-25
IP International Paper 33.96 -0.51 -1.48% -2.12% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.55 -1.34 -1.01% 52.49% 11.68B 2024-04-25
PODD Insulet 161.21 -6.02 -3.60% -49.09% 11.68B 2024-04-25
JNPR Juniper Networks 35.02 -0.25 -0.71% 16.58% 11.54B 2024-04-25
INCY Incyte 50.58 -1.20 -2.32% -31.22% 11.53B 2024-04-25
LKQ LKQ 43.16 -0.10 -0.22% -23.23% 11.38B 2024-04-25
EMN Eastman Chemical 95.20 -1.18 -1.22% 18.96% 11.35B 2024-04-25
KMX CarMax 68.37 -1.93 -2.75% 1.50% 11.08B 2024-04-25
UHS Universal Health Services 162.46 -3.15 -1.90% 15.45% 11.07B 2024-04-25
REG Regency Centers 58.79 -0.91 -1.52% -1.15% 11.06B 2024-04-25
ALLE Allegion 126.67 -0.10 -0.07% 17.84% 11.01B 2024-04-25
WYNN Wynn Resorts 96.60 -0.57 -0.58% -11.75% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.29 -1.63 -0.59% 37.24% 10.83B 2024-04-25
CPT Camden Property 97.50 -1.42 -1.44% -6.28% 10.77B 2024-04-25
RL Ralph Lauren 163.55 -4.63 -2.75% 46.04% 10.77B 2024-04-25
PAYC Paycom Software 185.30 -2.81 -1.49% -35.14% 10.76B 2024-04-25
QRVO Qorvo 113.39 1.23 1.10% 26.28% 10.73B 2024-04-25
CTLT Catalent 55.81 -0.14 -0.24% 31.74% 10.12B 2024-04-25
BBWI Bath And Body Works 44.42 -1.18 -2.58% 28.57% 10.12B 2024-04-25
TECH Bio Techne 62.30 -1.29 -2.03% -20.87% 9.93B 2024-04-25
TFX Teleflex 206.16 -5.32 -2.52% -23.17% 9.91B 2024-04-25
MOS Mosaic 30.02 -0.47 -1.54% -28.84% 9.8B 2024-04-25
FFIV F5 Networks 181.26 -0.85 -0.47% 38.72% 9.77B 2024-04-25
BXP Boston Properties 60.60 -2.37 -3.76% 18.41% 9.76B 2024-04-25
APA APA 31.79 -0.29 -0.90% -10.14% 9.6B 2024-04-25
HSIC Henry Schein 72.55 -0.65 -0.88% -10.66% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.69 -0.98 -1.31% -6.71% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 14.02 0.07 0.47% 10.05% 9.22B 2024-04-25
AIZ Assurant 175.80 -1.43 -0.81% 50.79% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.17 -0.83 -1.28% 24.82% 9.03B 2024-04-25
FRT Federal Realty Investment 102.04 -1.69 -1.63% 6.45% 8.54B 2024-04-25
MTCH Match 31.23 -0.71 -2.21% -5.74% 8.46B 2024-04-25
CZR Caesars Entertainment 37.91 -0.56 -1.46% -8.39% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.17 -0.26 -1.34% 50.59% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.13 -0.83 -1.16% -24.18% 8.24B 2024-04-25
GNRC Generac 136.27 -0.89 -0.65% 46.46% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 276.29 -2.01 -0.72% -36.63% 7.91B 2024-04-25
ETSY ETSY 66.30 -0.55 -0.82% -32.19% 7.86B 2024-04-25
BWA Borgwarner 32.89 -0.76 -2.26% -31.98% 7.76B 2024-04-25
CBS Paramount Global 12.54 -0.13 -1.05% -42.08% 7.74B 2024-04-25
MKTX MarketAxess 203.85 -0.49 -0.24% -34.36% 7.67B 2024-04-25
RHI Robert Half International 70.54 -1.13 -1.58% -0.13% 7.52B 2024-04-25
FMC FMC 57.79 -0.62 -1.06% -51.77% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.58 -2.80 -2.51% 13.73% 7.06B 2024-04-25
CMA Comerica 51.69 -1.41 -2.66% 27.25% 6.96B 2024-04-25
FOX Fox 29.01 -0.32 -1.09% -2.42% 6.88B 2024-04-25
IVZ Invesco 14.37 -0.16 -1.10% -15.20% 6.39B 2024-04-25
XRAY Dentsply International 30.44 -0.51 -1.63% -25.63% 6.37B 2024-04-25
ZION Zions Bancorporation 41.30 -0.91 -2.14% 54.51% 6.18B 2024-04-25
WHR Whirlpool 96.10 -9.69 -9.16% -25.52% 5.71B 2024-04-25
ALK Alaska Air 43.28 -0.87 -1.96% 2.46% 5.55B 2024-04-25
VFC VF 12.40 -0.61 -4.65% -44.29% 5.05B 2024-04-25
NWS News 24.86 -0.49 -1.93% 45.55% 4.84B 2024-04-25
OGN Organon & Co 18.59 -0.13 -0.67% -21.56% 4.7B 2024-04-25
SEE Sealed Air 31.28 -0.41 -1.29% -31.82% 4.57B 2024-04-25
AAP Advance Auto Parts 72.69 -3.95 -5.15% -40.58% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.05 -2.85 -4.91% -80.13% 3.32B 2024-04-25

가격 일 년 날짜
INDU US30 37753 -708.33 -1.84% 13.36% 2024-04-25
MID US400 2859 -42.07 -1.45% 17.64% 2024-04-25
NDX US100 15712 0.96 0.01% 22.69% 2024-04-25
RTY US2000 1962 -33.13 -1.66% 13.40% 2024-04-25
SPX US500 5002 -70.08 -1.38% 23.31% 2024-04-25
US100 US100 17283 -243.88 -1.39% 34.95% 2024-04-25
VIX USVIX 17 1.13 1.13% -1.74% 2024-04-25


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4993.60 5071.63 5268.00 4.40 1928 - 2024 포인트 매일