가격 MCap 날짜
MSFT Microsoft 419.95 -1.48 -0.35% 49.71% 3.13T 2024-03-28
AAPL Apple 171.19 -2.12 -1.22% 6.48% 2.64T 2024-03-28
NVDA Nvidia 906.75 4.25 0.47% 236.03% 2.27T 2024-03-28
AMZN Amazon 179.96 0.13 0.07% 79.51% 1.88T 2024-03-28
FB Meta 485.89 -7.97 -1.61% 136.62% 1.25T 2024-03-28
GOOG Alphabet 151.97 0.03 0.02% 49.14% 861.14B 2024-03-28
LLY Eli Lilly 787.41 9.23 1.19% 134.44% 751.25B 2024-03-28
AVGO Broadcom 1,320.46 1.73 0.13% 111.10% 610.15B 2024-03-28
JPM JPMorgan 199.81 0.29 0.15% 54.72% 574.52B 2024-03-28
TSLA Tesla 177.69 -2.14 -1.19% -8.35% 564.22B 2024-03-28
V Visa 278.73 -0.29 -0.10% 24.82% 559.6B 2024-03-28
BRKB Berkshire Hathaway 417.80 0.87 0.21% 36.85% 546.82B 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 487.44B 2024-03-28
XOM Exxon Mobil 115.77 0.80 0.70% 6.25% 458.88B 2024-03-28
UNH UnitedHealth 492.98 -0.12 -0.02% 5.66% 453.98B 2024-03-28
MA Mastercard 479.39 1.44 0.30% 33.34% 448.23B 2024-03-28
JNJ J&J 158.16 0.20 0.13% 3.16% 381.98B 2024-03-28
PG P&G 162.30 -0.31 -0.19% 10.55% 381.61B 2024-03-28
HD Home Depot 383.55 -2.34 -0.61% 35.36% 379.3B 2024-03-28
ORCL Oracle 125.69 0.42 0.34% 38.70% 345.32B 2024-03-28
MRK Merck 131.76 0.01 0.01% 25.58% 333.5B 2024-03-28
COST Costco Wholesale 730.57 -1.51 -0.21% 48.83% 323.7B 2024-03-28
ABBV AbbVie 181.03 0.68 0.38% 14.58% 319.86B 2024-03-28
BAC Bank Of America 37.83 0.02 0.05% 31.95% 296.56B 2024-03-28
AMD Advanced Micro Devices 181.94 2.35 1.31% 89.34% 293.6B 2024-03-28
CVX Chevron 157.36 1.01 0.65% -2.18% 292.45B 2024-03-28
CRM Salesforce 300.58 -0.80 -0.27% 52.86% 291.75B 2024-03-28
NFLX Netflix 604.83 -8.70 -1.42% 82.16% 269.93B 2024-03-28
KO Coca-Cola 61.09 0.06 0.10% -1.24% 263.92B 2024-03-28
PEP PepsiCo 175.46 1.89 1.09% -2.88% 241.25B 2024-03-28
ACN Accenture 343.92 2.98 0.87% 22.85% 228.39B 2024-03-28
ADBE Adobe Systems 501.60 -2.80 -0.56% 32.29% 228.31B 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 224.53B 2024-03-28
DIS Walt Disney 122.58 1.60 1.32% 26.54% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 579.99 0.62 0.11% 4.47% 220.8B 2024-03-28
WFC Wells Fargo 57.97 0.36 0.62% 52.67% 207.24B 2024-03-28
MCD McDonalds 282.41 0.39 0.14% 1.79% 204.39B 2024-03-28
CSCO Cisco Systems 50.00 0.23 0.46% -2.29% 202.66B 2024-03-28
ABT Abbott 113.10 -0.38 -0.33% 14.68% 196.72B 2024-03-28
TMUS T-Mobile Us 163.43 1.42 0.88% 13.64% 193.72B 2024-03-28
GE General Electric 175.46 -4.66 -2.59% 86.54% 190.28B 2024-03-28
QCOM Qualcomm 168.60 -0.53 -0.31% 34.78% 188.06B 2024-03-28
INTC Intel 44.36 0.59 1.35% 40.74% 187.89B 2024-03-28
DHR Danaher 249.91 1.14 0.46% 0.98% 184.07B 2024-03-28
INTU Intuit 652.15 3.41 0.53% 50.51% 182.66B 2024-03-28
CAT Caterpillar 365.28 0.63 0.17% 63.80% 182.17B 2024-03-28
VZ Verizon 41.92 0.38 0.91% 8.94% 175.7B 2024-03-28
IBM IBM 190.71 -0.09 -0.05% 47.03% 174.96B 2024-03-28
CMCSA Comcast 43.21 0.14 0.33% 16.94% 171.66B 2024-03-28
AMAT Applied Materials 204.57 -3.43 -1.65% 70.69% 169.32B 2024-03-28
AXP American Express 227.14 -0.61 -0.27% 38.85% 164.17B 2024-03-28
BX Blackstone 131.04 0.15 0.11% 53.84% 160.36B 2024-03-28
TXN Texas Instruments 173.97 1.10 0.64% -3.91% 158.13B 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.73% 157.43B 2024-03-28
NOW ServiceNow 766.41 7.41 0.98% 74.80% 156.34B 2024-03-28
MS Morgan Stanley 93.99 0.49 0.52% 8.99% 153.45B 2024-03-28
AMGN Amgen 285.69 -0.61 -0.21% 18.53% 153B 2024-03-28
COP ConocoPhillips 127.24 0.40 0.32% 27.56% 149.86B 2024-03-28
UNP Union Pacific 245.77 1.14 0.47% 23.45% 149.19B 2024-03-28
LOW Lowe's Companies 253.49 0.16 0.06% 32.07% 145.6B 2024-03-28
NKE Nike 93.54 -0.59 -0.63% -22.37% 142.72B 2024-03-28
PM Philip Morris International 92.00 -0.23 -0.25% -2.87% 142.62B 2024-03-28
ISRG Intuitive Surgical 398.58 -1.52 -0.38% 58.95% 140.73B 2024-03-28
SYK Stryker 358.22 -0.49 -0.14% 28.38% 135.93B 2024-03-28
GS Goldman Sachs 417.48 2.23 0.54% 30.17% 135.37B 2024-03-28
HON Honeywell International 205.81 0.68 0.33% 8.85% 133.91B 2024-03-28
SPGI S&P Global 426.14 3.33 0.79% 26.03% 132.79B 2024-03-28
NEE NextEra Energy 63.66 -0.13 -0.20% -16.36% 131.07B 2024-03-28
MU Micron Technology 118.04 -1.21 -1.01% 85.77% 130.97B 2024-03-28
RTX Raytheon Technologies 97.75 0.30 0.31% 0.05% 130.11B 2024-03-28
SCHW Charles Schwab 72.20 -0.18 -0.25% 30.77% 127.21B 2024-03-28
LRCX Lam Research 968.27 2.60 0.27% 87.74% 126.89B 2024-03-28
T AT&T 17.61 0.06 0.34% -7.32% 125.6B 2024-03-28
UPS United Parcel Service 148.30 0.97 0.66% -22.55% 125.44B 2024-03-28
ETN Eaton 313.07 -1.33 -0.42% 86.76% 125.29B 2024-03-28
BKNG Booking Holdings 3,652.70 -20.80 -0.57% 42.03% 125.24B 2024-03-28
BLK BlackRock 835.58 0.46 0.06% 27.14% 124.55B 2024-03-28
PGR Progressive 206.78 0.63 0.31% 43.12% 121.46B 2024-03-28
ANTM Elevance Health 520.24 0.28 0.05% 14.05% 120.92B 2024-03-28
C Citigroup 63.09 0.34 0.54% 37.30% 120.76B 2024-03-28
PLD ProLogis 129.66 0.80 0.62% 8.16% 119.94B 2024-03-28
BA Boeing 192.25 0.30 0.16% -7.56% 116.85B 2024-03-28
TJX TJX Companies 101.56 0.48 0.47% 32.67% 116.01B 2024-03-28
MDT Medtronic 87.13 0.21 0.24% 10.19% 115.88B 2024-03-28
DE Deere & Company 410.69 1.55 0.38% 2.47% 114.02B 2024-03-28
LMT Lockheed Martin 454.61 -2.17 -0.48% -4.13% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.09 0.84 1.58% -20.67% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.97 1.65 0.40% 33.33% 108.5B 2024-03-28
ABNB Airbnb 165.26 -1.15 -0.69% 39.11% 107.34B 2024-03-28
CI Cigna 365.04 1.70 0.47% 43.70% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 962.61 -3.69 -0.38% 17.48% 105.41B 2024-03-28
CB Chubb 258.89 0.39 0.15% 33.96% 104.83B 2024-03-28
SBUX Starbucks 91.70 0.20 0.22% -8.87% 103.63B 2024-03-28
ADP ADP 249.46 1.13 0.46% 13.44% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.18 0.57 0.28% 25.35% 101.63B 2024-03-28
BSX Boston Scientific 68.66 0.04 0.06% 39.89% 100.69B 2024-03-28
CVS CVS Health 79.72 0.29 0.37% 7.60% 100.07B 2024-03-28
ADI Analog Devices 197.77 4.44 2.30% 4.55% 97.78B 2024-03-28
MDLZ Mondelez International 70.01 -0.09 -0.13% -0.51% 94.6B 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 94.19B 2024-03-28
KLAC KLA-Tencor 693.44 -3.43 -0.49% 80.04% 93.82B 2024-03-28
PANW Palo Alto Networks 283.65 1.56 0.55% 47.66% 92.07B 2024-03-28
AMT American Tower 196.84 -0.54 -0.27% -0.83% 91.8B 2024-03-28
GILD Gilead Sciences 73.48 0.47 0.64% -9.61% 91.46B 2024-03-28
ANET Arista Networks 290.90 2.49 0.86% 79.02% 91.33B 2024-03-28
SHW Sherwin-Williams 346.56 -0.33 -0.10% 60.95% 88.32B 2024-03-28
HCA HCA 332.55 0.86 0.26% 29.22% 87.76B 2024-03-28
SNPS Synopsys 573.59 0.24 0.04% 52.94% 87.61B 2024-03-28
WM Waste Management 212.68 -1.29 -0.60% 35.43% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.06 -0.28 -0.09% 51.00% 84.75B 2024-03-28
TGT Target 175.77 1.10 0.63% 11.17% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,932.43 8.97 0.31% 77.00% 80.4B 2024-03-28
ITW Illinois Tool Works 267.48 -0.73 -0.27% 11.71% 80.06B 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.66 0.68 0.50% 35.40% 78.56B 2024-03-28
ZTS Zoetis 170.73 2.22 1.32% 4.96% 78B 2024-03-28
SO Southern 71.46 0.41 0.58% 3.06% 77.93B 2024-03-28
CME CME 216.08 0.48 0.22% 15.52% 77.54B 2024-03-28
EQIX Equinix 823.02 7.71 0.95% 18.50% 77.47B 2024-03-28
GD General Dynamics 282.79 0.89 0.32% 24.69% 77.44B 2024-03-28
MO Altria 43.74 0.08 0.18% -1.75% 77.06B 2024-03-28
DUK Duke Energy 96.44 0.35 0.36% 0.18% 74.29B 2024-03-28
CL Colgate-Palmolive 89.99 0.04 0.04% 20.84% 74.17B 2024-03-28
EOG EOG Resources 127.43 1.04 0.82% 13.09% 73.89B 2024-03-28
MAR Marriott International 252.95 -0.61 -0.24% 56.02% 73.34B 2024-03-28
FDX FedEx 288.39 0.51 0.18% 28.95% 72.17B 2024-03-28
NOC Northrop Grumman 478.71 1.35 0.28% 3.71% 72.1B 2024-03-28
CSX CSX 36.97 0.13 0.35% 24.94% 72.08B 2024-03-28
MPC Marathon Petroleum 199.53 2.54 1.29% 48.81% 71.97B 2024-03-28
MCO Moody's 394.51 4.27 1.09% 31.70% 71.89B 2024-03-28
PYPL PayPal 67.52 0.95 1.43% -8.98% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 246.82 0.29 0.12% 1.60% 71.37B 2024-03-28
PH Parker-Hannifin 553.95 -4.10 -0.73% 65.77% 71.15B 2024-03-28
MCK McKesson 536.31 -2.95 -0.55% 50.16% 70.81B 2024-03-28
USB US Bancorp 44.61 0.61 1.39% 23.16% 69.52B 2024-03-28
CTAS Cintas 685.32 -0.33 -0.05% 47.33% 69.25B 2024-03-28
APH Amphenol 115.56 0.26 0.23% 44.79% 69.23B 2024-03-28
PSX Phillips 66 161.64 2.68 1.69% 61.19% 68.94B 2024-03-28
TDG TransDigm 1,228.72 -5.08 -0.41% 67.80% 68.46B 2024-03-28
TT Trane Technologies 299.14 -0.57 -0.19% 61.61% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,133.33 -2.19 -0.19% 36.20% 67.3B 2024-03-28
FCX Freeport-McMoran 47.00 1.12 2.43% 19.16% 67.22B 2024-03-28
AON AON 334.60 0.81 0.24% 7.01% 66.45B 2024-03-28
ECL Ecolab 230.23 -1.54 -0.66% 41.91% 65.95B 2024-03-28
PCAR PACCAR 123.90 -0.56 -0.45% 71.25% 65.12B 2024-03-28
EMR Emerson Electric 113.32 -0.13 -0.11% 33.41% 64.83B 2024-03-28
PNC PNC 161.31 1.34 0.84% 25.12% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.72 1.28 0.52% 37.83% 63.22B 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
PXD Pioneer Natural Resources 261.42 1.42 0.55% 29.24% 61.09B 2024-03-28
RSG Republic Services 191.56 0.04 0.02% 44.07% 60.37B 2024-03-28
ROP Roper Industries 558.01 -1.07 -0.19% 28.47% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.52 0.11 0.03% 27.71% 58.65B 2024-03-28
CEG Constellation Energy 184.37 -0.52 -0.28% 142.98% 58.65B 2024-03-28
MMM 3M 105.38 0.79 0.76% 2.12% 58.11B 2024-03-28
EW Edwards Lifesciences 95.27 0.12 0.13% 16.70% 57.3B 2024-03-28
OXY Occidental Petroleum 64.88 0.68 1.06% 4.49% 56.93B 2024-03-28
NSC Norfolk Southern 254.67 2.95 1.17% 22.88% 56.79B 2024-03-28
VLO Valero Energy 169.25 1.44 0.86% 23.59% 56.14B 2024-03-28
COF Capital One Financial 148.51 4.00 2.76% 57.78% 56.13B 2024-03-28
ADSK Autodesk 260.81 -0.17 -0.06% 30.95% 55.83B 2024-03-28
CPRT Copart 57.81 0.57 1.00% 56.16% 55.5B 2024-03-28
AZO AutoZone 3,156.36 -36.43 -1.14% 31.77% 55.02B 2024-03-28
EL Estée Lauder 154.22 9.18 6.33% -36.96% 54.84B 2024-03-28
DHI DR Horton 164.76 2.71 1.67% 72.06% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.91 2.12 0.86% 32.23% 54.19B 2024-03-28
HLT Hilton Worldwide 213.68 -0.66 -0.31% 57.22% 54.05B 2024-03-28
DXCM Dexcom 139.93 0.45 0.32% 22.79% 54B 2024-03-28
APD Air Products & Chemicals 242.70 -0.40 -0.16% -12.17% 53.7B 2024-03-28
MET MetLife 74.15 0.23 0.31% 31.26% 53.59B 2024-03-28
AIG AIG 78.44 0.10 0.13% 61.07% 53.42B 2024-03-28
WELL Welltower 93.05 0.25 0.27% 33.00% 52.99B 2024-03-28
TRV Travelers Companies 230.02 1.19 0.52% 35.42% 52.64B 2024-03-28
F Ford Motor 13.22 0.16 1.23% 9.71% 52.53B 2024-03-28
GM General Motors 45.24 0.65 1.45% 26.71% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.60% 12.62% 52.09B 2024-03-28
FTNT Fortinet 68.18 0.91 1.35% 5.20% 51.96B 2024-03-28
CARR Carrier Global 57.86 0.18 0.31% 27.50% 51.81B 2024-03-28
SPG Simon Property 155.27 0.94 0.61% 45.67% 50.79B 2024-03-28
PSA Public Storage 290.30 2.20 0.76% 0.02% 50.72B 2024-03-28
GWW Grainger 1,016.00 -4.17 -0.41% 50.51% 50.06B 2024-03-28
ROST Ross Stores 147.22 0.03 0.02% 43.67% 49.76B 2024-03-28
AFL Aflac 85.83 0.21 0.24% 33.50% 49.63B 2024-03-28
STZ Constellation Brands 270.00 -2.04 -0.75% 20.71% 49.44B 2024-03-28
URI United Rentals 718.46 -1.69 -0.23% 87.05% 48.37B 2024-03-28
MCHP Microchip Technology 89.49 0.30 0.34% 10.66% 48.29B 2024-03-28
COR Cencora 241.45 -3.19 -1.30% 51.88% 47.96B 2024-03-28
NUE Nucor 197.23 -1.33 -0.67% 31.56% 47.58B 2024-03-28
WMB Williams Companies 38.90 0.36 0.94% 32.91% 47.09B 2024-03-28
HES Hess 151.67 1.12 0.74% 14.03% 46.61B 2024-03-28
O Realty Income 53.92 0.15 0.28% -13.09% 46.6B 2024-03-28
OKE ONEOK 80.09 0.49 0.62% 29.16% 46.59B 2024-03-28
CCI Crown Castle International 105.79 0.20 0.19% -19.23% 46.07B 2024-03-28
IQV IQVIA Holdings 252.28 -0.30 -0.12% 30.77% 45.79B 2024-03-28
ALL Allstate 173.16 3.32 1.95% 57.85% 45.45B 2024-03-28
SRE Sempra Energy 71.63 0.38 0.53% -51.75% 45.26B 2024-03-28
IDXX Idexx Laboratories 541.09 1.52 0.28% 10.97% 45.01B 2024-03-28
AEP American Electric Power 85.86 1.06 1.25% -4.71% 44.99B 2024-03-28
DLR Digital Realty 143.79 0.05 0.03% 55.62% 44.9B 2024-03-28
TEL TE Connectivity 145.32 0.39 0.27% 14.10% 44.85B 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.98% -4.60% 44.78B 2024-03-28
FAST Fastenal 77.19 -0.10 -0.12% 45.71% 44.4B 2024-03-28
MSCI Msci 559.38 2.38 0.43% 1.53% 44.33B 2024-03-28
JCI Johnson Controls 64.85 -0.02 -0.03% 8.88% 44.27B 2024-03-28
PAYX Paychex 122.35 0.82 0.67% 5.45% 44B 2024-03-28
AMP Ameriprise Financial 439.74 3.76 0.86% 45.78% 43.99B 2024-03-28
KMB Kimberly Clark 129.53 2.26 1.77% -2.23% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 43.38B 2024-03-28
A Agilent 146.50 -0.88 -0.59% 9.45% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.73 0.14 0.46% -12.92% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.48 1.02 1.39% 44.71% 42.7B 2024-03-28
AME Ametek 182.90 -0.83 -0.45% 28.58% 42.29B 2024-03-28
LEN Lennar 172.16 3.66 2.17% 68.01% 42.21B 2024-03-28
PRU Prudential Financial 117.44 0.42 0.35% 44.64% 42.15B 2024-03-28
HUM Humana 348.03 -1.47 -0.42% -28.35% 42.15B 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 41.93B 2024-03-28
CHTR Charter Communications 286.94 -6.57 -2.24% -17.95% 41.89B 2024-03-28
CMI Cummins 294.22 -0.47 -0.16% 26.43% 41.81B 2024-03-28
MRNA Moderna 106.84 -3.75 -3.39% -28.20% 41.61B 2024-03-28
NEM Newmont Mining 36.26 1.01 2.85% -25.00% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.59 0.28 0.31% 14.32% 41.3B 2024-03-28
KR Kroger 57.19 0.29 0.50% 16.61% 41.12B 2024-03-28
D Dominion Resources 49.26 0.74 1.53% -11.37% 41.01B 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 40.75B 2024-03-28
SYY Sysco 81.27 -0.67 -0.82% 5.01% 40.68B 2024-03-28
LHX L3Harris Technologies 214.05 1.55 0.73% 9.97% 40.63B 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI Kinder Morgan 18.28 0.13 0.69% 5.94% 40.45B 2024-03-28
CTVA Corteva 57.81 0.81 1.42% -3.55% 40.41B 2024-03-28
HSY Hershey 196.04 2.33 1.20% -22.39% 40.06B 2024-03-28
GIS General Mills 70.30 0.64 0.92% -17.32% 40.02B 2024-03-28
CSGP CoStar 97.04 0.82 0.85% 42.27% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 137.69 -2.04 -1.46% 114.63% 39.39B 2024-03-28
LVS Las Vegas Sands 51.61 0.13 0.25% -5.99% 39.28B 2024-03-28
YUM Yum Brands 138.57 1.25 0.91% 7.91% 38.99B 2024-03-28
IR Ingersoll Rand 94.92 -0.34 -0.36% 67.41% 38.37B 2024-03-28
PWR Quanta Services 260.10 0.35 0.13% 57.20% 37.94B 2024-03-28
MLM Martin Marietta Materials 611.62 -0.24 -0.04% 74.13% 37.8B 2024-03-28
IT Gartner 482.63 1.79 0.37% 51.60% 37.65B 2024-03-28
EXC Exelon 37.42 0.11 0.28% -9.08% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.49 -0.14 -0.18% 23.48% 36.59B 2024-03-28
NDAQ NASDAQ 63.19 0.19 0.29% 16.81% 36.33B 2024-03-28
VMC Vulcan Materials 273.23 0.44 0.16% 60.73% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.09% 5.78% 35.91B 2024-03-28
EA Electronic Arts EA 132.74 0.87 0.66% 11.37% 35.53B 2024-03-28
FANG Diamondback Energy 197.29 0.76 0.38% 48.57% 35.24B 2024-03-28
HAL Halliburton 39.40 0.57 1.47% 25.68% 35.13B 2024-03-28
CDW CDW 257.70 -0.17 -0.07% 36.86% 34.7B 2024-03-28
ACGL Arch Capital 91.78 0.30 0.32% 35.36% 34.35B 2024-03-28
GPN Global Payments 133.17 1.40 1.06% 28.88% 34.25B 2024-03-28
PPG PPG Industries 144.94 0.40 0.28% 13.02% 34.1B 2024-03-28
DG Dollar General 156.36 2.15 1.39% -24.52% 34.09B 2024-03-28
VRSK Verisk Analytics 235.12 1.19 0.51% 23.58% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.06 0.07 0.11% -20.17% 33.52B 2024-03-28
BKR Baker Hughes 33.53 0.44 1.33% 19.03% 33.3B 2024-03-28
PEG Public Service 66.64 -0.01 -0.02% 8.64% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.59 -0.36 -0.35% 12.05% 33.29B 2024-03-28
ROK Rockwell Automation 289.85 -1.37 -0.47% 1.86% 33.21B 2024-03-28
MPWR Monolithic Power Systems 679.86 6.72 1.00% 38.49% 32.94B 2024-03-28
EFX Equifax 266.33 3.93 1.50% 34.02% 32.87B 2024-03-28
DFS Discover Financial Services 130.67 2.67 2.09% 33.77% 32.69B 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 32.04B 2024-03-28
ON On Semiconductor 74.30 -1.31 -1.73% -6.97% 31.8B 2024-03-28
DVN Devon Energy 49.98 0.52 1.05% 0.38% 31.74B 2024-03-28
XYL Xylem 129.47 0.09 0.07% 27.58% 31.33B 2024-03-28
BIIB Biogen 214.96 -1.39 -0.64% -21.55% 31.28B 2024-03-28
FICO Fair Isaac 1,259.07 0.56 0.04% 80.35% 31.23B 2024-03-28
ED Consolidated Edison 90.46 0.41 0.46% -4.89% 31.22B 2024-03-28
EXR Extra Space Storage 147.35 0.60 0.41% -5.34% 31.1B 2024-03-28
VICI Vici Properties 29.69 -0.07 -0.22% -6.36% 31.04B 2024-03-28
DAL Delta Air Lines 47.77 0.46 0.97% 43.37% 30.81B 2024-03-28
HIG Hartford Financial Services 102.88 0.58 0.57% 47.86% 30.59B 2024-03-28
ANSS Ansys 346.97 -0.96 -0.28% 8.40% 30.23B 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 30.19B 2024-03-28
CBRE CBRE Group 97.70 0.86 0.89% 40.76% 29.91B 2024-03-28
XEL Xcel Energy 53.66 0.28 0.52% -19.36% 29.82B 2024-03-28
HPQ HP 30.24 0.12 0.40% 6.82% 29.58B 2024-03-28
RMD ResMed 197.88 1.55 0.79% -7.32% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.50 2.40 0.61% 17.31% 29.06B 2024-03-28
DLTR Dollar Tree 133.00 0.50 0.38% -6.31% 28.96B 2024-03-28
MTD Mettler Toledo International 1,336.12 0.28 0.02% -10.71% 28.76B 2024-03-28
GRMN Garmin 148.73 0.75 0.51% 51.07% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.16 -0.76 -0.28% 19.43% 28.28B 2024-03-28
GLW Corning 32.92 -0.10 -0.30% -4.19% 28.19B 2024-03-28
TSCO Tractor Supply 261.49 1.05 0.40% 13.47% 28.14B 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.22 -0.39 -0.29% 4.32% 27.72B 2024-03-28
KEYS Keysight Technologies 157.14 1.30 0.83% 0.31% 27.38B 2024-03-28
TROW T. Rowe Price 121.82 0.96 0.79% 10.09% 27.25B 2024-03-28
CAH Cardinal Health 111.89 -0.65 -0.58% 49.99% 27.21B 2024-03-28
EBAY eBay 52.68 0.76 1.46% 20.74% 27.16B 2024-03-28
EIX Edison International 70.42 1.02 1.47% 0.89% 27.03B 2024-03-28
RJF Raymond James Financial 127.77 0.37 0.29% 36.84% 26.73B 2024-03-28
AVB AvalonBay Communities 185.73 2.04 1.11% 14.51% 26.45B 2024-03-28
WY Weyerhaeuser 35.88 -0.06 -0.15% 23.41% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 144.89 -0.98 -0.67% 45.82% 25.94B 2024-03-28
NVR NVR 8,112.00 131.26 1.64% 49.28% 25.9B 2024-03-28
WEC WEC Energy 81.69 0.51 0.63% -13.41% 25.84B 2024-03-28
PHM PulteGroup 120.42 2.41 2.04% 110.71% 25.52B 2024-03-28
CHD Church & Dwight 104.06 -0.15 -0.14% 19.97% 25.42B 2024-03-28
TTWO Take Two Interactive Software 149.80 2.88 1.96% 28.40% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.08 8.56 1.67% -0.81% 25.28B 2024-03-28
FITB Fifth Third Bancorp 36.99 0.25 0.68% 36.85% 25.24B 2024-03-28
BRO Brown & Brown 87.63 0.37 0.42% 55.32% 25.08B 2024-03-28
TRGP Targa Resources 111.80 0.75 0.68% 57.11% 24.9B 2024-03-28
DOV Dover 176.49 -0.73 -0.41% 20.09% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.39 -0.43 -0.40% 55.06% 24.54B 2024-03-28
ALGN Align Technology 327.26 -0.64 -0.20% 6.87% 24.53B 2024-03-28
MTB M&T Bank 145.70 0.90 0.62% 19.04% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.05 1.21 0.59% 43.41% 24.15B 2024-03-28
EQR Equity Residential 63.16 0.59 0.94% 9.69% 23.99B 2024-03-28
MOH Molina Healthcare 410.67 -7.93 -1.89% 54.70% 23.98B 2024-03-28
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 23.72B 2024-03-28
SBAC SBA Communications 217.67 -0.42 -0.19% -14.36% 23.69B 2024-03-28
AWK American Water Works 121.64 0.14 0.12% -15.61% 23.51B 2024-03-28
IRM Iron Mountain 80.32 0.18 0.22% 57.58% 23.5B 2024-03-28
STLD Steel Dynamics 147.53 0.54 0.37% 33.56% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.14 4.17 1.95% -34.17% 23.43B 2024-03-28
STT State Street 77.19 0.31 0.40% 2.31% 23.33B 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.68% 14.63% 23.13B 2024-03-28
DTE DTE Energy 111.82 0.52 0.47% 3.59% 23.07B 2024-03-28
WRB W.R. Berkley 88.66 0.49 0.56% 43.02% 22.73B 2024-03-28
PTC PTC 188.48 -1.23 -0.65% 51.13% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.39 0.71 0.56% 4.36% 22.57B 2024-03-28
ETR Entergy 105.38 0.50 0.47% -0.74% 22.51B 2024-03-28
WDC Western Digital 68.43 0.79 1.17% 86.97% 22.48B 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE Steris 225.56 0.04 0.02% 20.32% 22.2B 2024-03-28
ILMN Illumina 138.61 -0.08 -0.05% -37.57% 22.18B 2024-03-28
FE FirstEnergy 38.65 0.19 0.49% -1.63% 22.17B 2024-03-28
APTV Aptiv 79.17 0.53 0.67% -27.74% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.45 -0.19 -0.22% -4.43% 21.8B 2024-03-28
BAX Baxter International 42.68 -0.02 -0.04% 5.27% 21.77B 2024-03-28
NTAP NetApp 105.22 -0.01 0% 69.56% 21.69B 2024-03-28
INVH Invitation Homes 35.38 0.48 1.36% 17.02% 21.67B 2024-03-28
GPC Genuine Parts 155.08 -0.11 -0.07% -4.59% 21.65B 2024-03-28
BLL Ball 67.74 0.60 0.89% 25.68% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 21.24B 2024-03-28
TSN Tyson Foods 59.09 0.28 0.48% 1.44% 21.05B 2024-03-28
CTRA Coterra Energy 27.90 0.04 0.13% 15.70% 20.92B 2024-03-28
ES Eversource Energy 59.61 0.63 1.07% -23.13% 20.74B 2024-03-28
WAT Waters 344.54 -0.65 -0.19% 14.67% 20.39B 2024-03-28
TDY Teledyne Technologies 430.63 1.62 0.38% -0.76% 20.38B 2024-03-28
JBHT J. B. Hunt 198.75 3.55 1.82% 16.19% 20.36B 2024-03-28
PFG Principal Financial 86.15 0.08 0.09% 17.46% 20.28B 2024-03-28
PPL PPL 27.43 0.01 0.04% -0.36% 20.19B 2024-03-28
COO Cooper Companies 101.70 -0.16 -0.16% 12.43% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.86 0.07 0.47% 22.18% 20.05B 2024-03-28
DRI Darden Restaurants 167.08 0.11 0.07% 8.02% 20B 2024-03-28
AEE Ameren 73.53 0.38 0.52% -14.51% 19.56B 2024-03-28
K Kellogg 57.34 0.69 1.21% -13.77% 19.52B 2024-03-28
STX Seagate Technology 92.55 -2.03 -2.15% 45.09% 19.49B 2024-03-28
JEC Jacobs Engineering 154.02 1.09 0.71% 33.11% 19.37B 2024-03-28
CINF Cincinnati Financial 123.25 -0.04 -0.03% 11.31% 19.34B 2024-03-28
MKC McCormick 77.26 1.23 1.62% -4.85% 19.27B 2024-03-28
RF Regions Financial 20.89 0.21 1.02% 11.95% 19.26B 2024-03-28
CBOE CBOE 183.13 2.96 1.64% 38.01% 19.23B 2024-03-28
OMC Omnicom 97.21 2.05 2.15% 7.44% 19.17B 2024-03-28
VRSN Verisign 189.57 0.47 0.25% -7.70% 19.16B 2024-03-28
HRL Hormel Foods 34.92 0.07 0.20% -11.15% 19.14B 2024-03-28
EXPE Expedia 138.34 -0.66 -0.47% 45.57% 18.97B 2024-03-28
CLX Clorox 152.66 -0.09 -0.06% -1.83% 18.94B 2024-03-28
CE Celanese 170.62 0.98 0.58% 61.08% 18.56B 2024-03-28
CCL Carnival 16.55 -0.64 -3.72% 67.34% 18.54B 2024-03-28
TXT Textron 96.09 -0.16 -0.17% 36.57% 18.54B 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 18.47B 2024-03-28
LH Laboratory Of America 217.49 0.92 0.42% -1.95% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.48 0.46 2.17% -37.11% 18.21B 2024-03-28
NTRS Northern 88.82 1.07 1.22% 2.02% 18.19B 2024-03-28
HOLX Hologic 77.41 0.06 0.08% -2.26% 18.18B 2024-03-28
AVY Avery Dennison 223.54 -0.70 -0.31% 29.08% 18.01B 2024-03-28
FSLR First Solar 168.74 1.29 0.77% -21.64% 17.98B 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 17.97B 2024-03-28
TYL Tyler Technologies 424.02 3.42 0.81% 24.33% 17.87B 2024-03-28
ATO Atmos Energy 118.72 0.46 0.39% 6.45% 17.83B 2024-03-28
BBY Best Buy 82.66 0.79 0.96% 10.42% 17.75B 2024-03-28
LDOS Leidos 131.03 0.49 0.38% 43.30% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 17.68B 2024-03-28
VTR Ventas 43.56 -0.07 -0.16% -0.96% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.05 0.71 0.58% 15.58% 17.52B 2024-03-28
LUV Southwest Airlines 29.37 0.10 0.32% -6.60% 17.49B 2024-03-28
SYF Synchrony Financial 43.01 0.73 1.71% 50.10% 17.46B 2024-03-28
L Loews 78.28 0.18 0.23% 37.57% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.20 0.31 0.29% -7.11% 17.38B 2024-03-28
RE Everest Re 398.09 2.30 0.58% 10.88% 17.26B 2024-03-28
DPZ Dominos Pizza 493.50 1.37 0.28% 50.65% 17.24B 2024-03-28
TER Teradyne 112.16 0.62 0.55% 4.44% 17.24B 2024-03-28
MAS Masco 78.46 0.61 0.78% 60.91% 17.22B 2024-03-28
FDS FactSet Research Systems 449.94 2.56 0.57% 10.38% 17.06B 2024-03-28
PKG Packaging Of America 189.61 0.67 0.35% 38.74% 16.96B 2024-03-28
AKAM Akamai 108.83 -0.80 -0.73% 41.84% 16.48B 2024-03-28
CFG Citizens Financial 36.11 0.29 0.81% 16.00% 16.47B 2024-03-28
ENPH Enphase Energy 120.29 0.49 0.40% -41.02% 16.34B 2024-03-28
MRO Marathon Oil 28.27 0.56 2.02% 19.59% 16.25B 2024-03-28
EQT EQT 37.04 0.97 2.69% 17.77% 16.19B 2024-03-28
BFB Brown-Forman 51.77 -0.27 -0.52% -18.72% 16.03B 2024-03-28
EPAM EPAM Systems 275.92 -0.45 -0.16% -3.44% 15.87B 2024-03-28
POOL Pool 404.88 -9.74 -2.35% 20.01% 15.7B 2024-03-28
ESS Essex Property 243.63 2.22 0.92% 19.24% 15.67B 2024-03-28
UAL United Airlines Holdings 47.97 0.73 1.55% 10.35% 15.66B 2024-03-28
SNA Snap-On 296.64 -0.30 -0.10% 22.81% 15.64B 2024-03-28
NDSN Nordson 273.88 0.14 0.05% 26.20% 15.63B 2024-03-28
TRMB Trimble Navigation 63.39 0.09 0.14% 23.23% 15.52B 2024-03-28
CF CF Industries 83.57 0.96 1.16% 15.59% 15.52B 2024-03-28
LW Lamb Weston Holdings 107.03 0.73 0.68% 4.34% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.52 2.36 0.79% 1.82% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.88 1.08 0.83% -10.14% 15.38B 2024-03-28
ALB Albemarle 130.00 1.20 0.93% -42.08% 15.17B 2024-03-28
MGM MGM Resorts International 47.36 0.76 1.63% 9.94% 15.17B 2024-03-28
SWK Stanley Black & Decker 96.77 -0.29 -0.30% 24.21% 15B 2024-03-28
BG Bunge 103.12 0.70 0.68% 6.30% 14.8B 2024-03-28
BEN Franklin Resources 27.98 0.35 1.25% 5.45% 14.73B 2024-03-28
DGX Quest Diagnostics 132.50 1.44 1.10% -4.32% 14.72B 2024-03-28
KEY KeyCorp 15.74 0.10 0.64% 24.23% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.52 -0.10 -0.46% 30.17% 14.56B 2024-03-28
LKQ LKQ 53.38 0.23 0.43% -4.37% 14.27B 2024-03-28
SYMC Gen Digital 22.33 0.23 1.02% 34.16% 14.22B 2024-03-28
CAG Conagra Foods 29.62 0.13 0.44% -21.14% 14.19B 2024-03-28
PNR Pentair 85.07 0.05 0.06% 57.77% 14.1B 2024-03-28
VTRS Viatris 11.82 -0.02 -0.13% 23.98% 14.08B 2024-03-28
NRG NRG Energy 67.48 0.86 1.28% 103.36% 14.07B 2024-03-28
CRL Charles River Laboratories 271.52 2.15 0.80% 37.42% 13.88B 2024-03-28
KMX CarMax 87.38 0.40 0.46% 46.78% 13.77B 2024-03-28
AMCR Amcor 9.54 0.06 0.58% -14.18% 13.73B 2024-03-28
IP International Paper 39.01 -0.39 -0.98% 11.22% 13.49B 2024-03-28
SJM J.M. Smucker 126.04 0.32 0.25% -20.01% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.12 -0.22 -0.33% 29.20% 13.32B 2024-03-28
CPB Campbell Soup 44.51 0.44 0.99% -18.52% 13.3B 2024-03-28
KIM Kimco Realty 19.54 0.18 0.90% 5.03% 13.2B 2024-03-28
AOS A.O. Smith 89.00 0.15 0.17% 29.14% 13.08B 2024-03-28
PKI Revvity 105.56 0.15 0.14% -18.42% 13B 2024-03-28
PEAK Healthpeak Properties 18.65 0.34 1.86% -12.69% 12.97B 2024-03-28
LNT Alliant Energy 50.17 0.40 0.80% -5.02% 12.82B 2024-03-28
INCY Incyte 56.82 -0.31 -0.53% -20.14% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.28 1.02 0.59% 16.67% 12.59B 2024-03-28
WRK WestRock 49.04 -0.16 -0.33% 64.84% 12.56B 2024-03-28
AES AES 17.57 0.32 1.83% -25.13% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.91 0.14 0.41% -6.84% 12.38B 2024-03-28
UDR UDR 37.46 0.45 1.20% -4.91% 12.34B 2024-03-28
NI NiSource 27.49 0.03 0.11% -0.40% 12.32B 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 12.26B 2024-03-28
UHS Universal Health Services 182.45 0.60 0.33% 46.99% 12.23B 2024-03-28
JNPR Juniper Networks 37.24 -0.05 -0.12% 11.58% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.76 0.91 0.66% 75.56% 12.07B 2024-03-28
RL Ralph Lauren 186.74 0.24 0.13% 60.13% 11.93B 2024-03-28
PODD Insulet 171.91 2.73 1.61% -45.06% 11.93B 2024-03-28
ALLE Allegion 134.43 0.19 0.14% 27.54% 11.78B 2024-03-28
EMN Eastman Chemical 99.79 0.21 0.21% 20.83% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.39 2.64 0.91% 40.04% 11.55B 2024-03-28
WYNN Wynn Resorts 101.85 0.06 0.06% -6.60% 11.5B 2024-03-28
PAYC Paycom Software 200.39 3.17 1.61% -29.90% 11.47B 2024-03-28
BBWI Bath And Body Works 49.80 0.35 0.71% 33.69% 11.21B 2024-03-28
FFIV F5 Networks 190.03 1.19 0.63% 33.87% 11.18B 2024-03-28
REG Regency Centers 60.33 0.16 0.26% 1.88% 11.18B 2024-03-28
QRVO Qorvo 114.76 0.16 0.14% 14.54% 11.11B 2024-03-28
TECH Bio Techne 70.32 0.90 1.30% -2.41% 11B 2024-03-28
GL Globe Life 116.19 -0.41 -0.35% 6.36% 10.89B 2024-03-28
TPR Tapestry 47.28 0.60 1.27% 12.72% 10.75B 2024-03-28
TFX Teleflex 224.80 0.93 0.42% -8.74% 10.62B 2024-03-28
CPT Camden Property 98.38 1.22 1.26% -4.15% 10.49B 2024-03-28
CDAY Dayforce 66.06 0.01 0.02% -6.02% 10.37B 2024-03-28
APA APA 34.18 0.47 1.38% -4.83% 10.33B 2024-03-28
BXP Boston Properties 65.26 2.11 3.34% 22.78% 10.24B 2024-03-28
CTLT Catalent 56.59 0.11 0.19% -15.42% 10.23B 2024-03-28
MOS Mosaic 32.31 0.30 0.94% -28.50% 10.23B 2024-03-28
AAL American Airlines 15.31 0.01 0.07% 6.69% 10B 2024-03-28
MTCH Match 36.35 0.47 1.30% -7.21% 9.9B 2024-03-28
AIZ Assurant 187.91 0.50 0.27% 58.98% 9.81B 2024-03-28
HSIC Henry Schein 75.97 0.82 1.09% -4.74% 9.73B 2024-03-28
CZR Caesars Entertainment 43.75 0.39 0.90% -3.17% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.07 -0.28 -1.29% 60.07% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.80 1.48 1.99% -21.39% 8.81B 2024-03-28
FRT Federal Realty Investment 101.96 0.42 0.41% 8.66% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.05 0.02 0.03% -5.61% 8.4B 2024-03-28
MKTX MarketAxess 221.00 3.25 1.49% -42.53% 8.31B 2024-03-28
ETSY ETSY 69.20 1.21 1.78% -35.73% 8.31B 2024-03-28
MHK Mohawk Industries 130.19 1.27 0.99% 34.49% 8.28B 2024-03-28
RHI Robert Half International 79.19 1.01 1.29% 2.64% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 346.71 -2.86 -0.82% -26.54% 8.09B 2024-03-28
BWA Borgwarner 34.69 -0.02 -0.04% -27.95% 8B 2024-03-28
FMC FMC 63.78 1.08 1.72% -47.28% 7.88B 2024-03-28
HAS Hasbro 56.31 -0.17 -0.30% 8.29% 7.83B 2024-03-28
GNRC Generac 126.23 1.64 1.32% 12.12% 7.64B 2024-03-28
IVZ Invesco 16.65 0.20 1.19% 3.64% 7.48B 2024-03-28
CMA Comerica 54.77 0.54 1.00% 22.50% 7.22B 2024-03-28
CBS Paramount Global 11.89 0.19 1.58% -44.75% 7.21B 2024-03-28
XRAY Dentsply International 33.22 -0.09 -0.28% -11.94% 6.97B 2024-03-28
FOX Fox 28.43 -0.18 -0.61% -6.86% 6.7B 2024-03-28
WHR Whirlpool 118.92 1.03 0.87% -7.64% 6.48B 2024-03-28
ZION Zions Bancorporation 43.24 0.09 0.21% 39.30% 6.4B 2024-03-28
VFC VF 15.40 0.31 2.05% -29.20% 5.94B 2024-03-28
ALK Alaska Air 42.92 0.91 2.15% 5.62% 5.41B 2024-03-28
SEE Sealed Air 37.05 0.14 0.38% -16.27% 5.38B 2024-03-28
NWS News 27.29 0.16 0.57% 59.94% 5.19B 2024-03-28
AAP Advance Auto Parts 85.60 0.28 0.33% -27.18% 5.1B 2024-03-28
OGN Organon & Co 18.79 0.34 1.84% -17.15% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.85 1.16 1.66% -75.73% 4.01B 2024-03-28
DXC DXC Technology 21.19 0.13 0.62% -14.66% 3.88B 2024-03-28

가격 날짜
INDU US30 39791 31.03 0.08% 21.62% 2024-03-28
MID US400 3053 18.95 0.62% 24.00% 2024-03-28
NDX US100 18264 -16.74 -0.09% 42.18% 2024-03-28
RTY US2000 2133 18.68 0.88% 20.40% 2024-03-28
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28
VIX USVIX 13 0.18 0.18% -6.16% 2024-03-28


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5259.34 5248.49 5263.93 4.40 1928 - 2024 포인트 매일