가격 MCap 날짜
RDSA Royal Dutch Shell 2,560.50 12.00 0.47% 14.51% 209.81B 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 203.07B 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 145.82B 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 121.47B 2024-03-18
BP BP 493.30 2.30 0.47% 1.29% 106.35B 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 86.97B 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 81.85B 2024-03-18
REL Relx 3,389.00 14.00 0.41% 32.69% 81.2B 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 78.05B 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 68.29B 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 66.14B 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 64.55B 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 50.4B 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 49.32B 2024-03-18
CPG Compass 2,171.00 -31.00 -1.41% 11.30% 47.32B 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 41.97B 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 41.23B 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 40.22B 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 39.32B 2024-03-18
FLTRF Flutter Entertainment 16,840.00 -275.00 -1.61% 22.61% 37.7B 2024-03-18
HLN Haleon 315.00 -7.30 -2.27% -0.40% 37.21B 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 34.07B 2024-03-18
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 31.42B 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 31.33B 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 29.06B 2024-03-18
PRU Prudential 788.20 -7.80 -0.98% -22.15% 27.51B 2024-03-18
NWG Natwest 240.10 -0.10 -0.04% -6.87% 26.59B 2024-03-18
TSCO Tesco 287.80 0.20 0.07% 15.26% 25.73B 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 24.38B 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 23.49B 2024-03-18
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 22.23B 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 22.21B 2024-03-18
STAN Standard Chartered 650.20 -3.80 -0.58% 5.72% 21.93B 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 18.98B 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 18.71B 2024-03-18
IHG Intercontinental Hotels 8,028.00 -36.00 -0.45% 51.82% 16.93B 2024-03-18
AV Aviva 480.70 -1.70 -0.35% 16.79% 16.73B 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 15.67B 2024-03-18
RTO Rentokil Initial 472.00 -1.40 -0.30% -13.39% 15.15B 2024-03-18
SMT Scottish Mortgage 833.00 8.80 1.07% 25.79% 14.81B 2024-03-18
SGRO Segro 848.80 0.60 0.07% 12.69% 14.48B 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 14.27B 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 13.68B 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 13.23B 2024-03-18
BNZL Bunzl 3,011.00 7.00 0.23% -0.27% 12.96B 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 11.78B 2024-03-18
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 11.71B 2024-03-18
CCH Coca-Cola 2,481.00 1.00 0.04% 15.61% 11.6B 2024-03-18
ADM Admiral 2,763.00 29.00 1.06% 42.64% 10.74B 2024-03-18
HLMA Halma 2,214.00 0 0% 6.60% 10.71B 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 10.47B 2024-03-18
ITRK Intertek 4,849.00 3.00 0.06% 21.32% 10.01B 2024-03-18
IAG International Airlines Group 156.45 -1.70 -1.07% 13.65% 9.84B 2024-03-18
SPX Spirax-Sarco Engineering 10,455.00 -70.00 -0.67% -6.36% 9.82B 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 9.7B 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 9.5B 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 8.97B 2024-03-18
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 8.94B 2024-03-18
CNA Centrica 129.65 -2.65 -2.00% 29.91% 8.86B 2024-03-18
AUTOA Auto Trader 755.00 0 0% 28.23% 8.69B 2024-03-18
CRDA Croda International 4,731.00 31.00 0.66% -26.40% 8.36B 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 7.84B 2024-03-18
WTB Whitbread 3,217.00 5.00 0.16% 13.12% 7.59B 2024-03-18
SBRY J Sainsbury 250.10 -1.20 -0.48% -0.68% 7.52B 2024-03-18
CTEC Convatec Group 288.00 -0.40 -0.14% 25.76% 7.5B 2024-03-18
MNDI Mondi 1,319.50 -12.50 -0.94% 1.58% 7.42B 2024-03-18
JD JD Sports Fashion 111.15 -0.70 -0.63% -32.37% 7.34B 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 7.34B 2024-03-18
DCC DCC 5,732.00 2.00 0.03% 33.96% 7.21B 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 7.18B 2024-03-18
MNG M&G 230.60 -1.00 -0.43% 27.97% 6.95B 2024-03-18
BME B&M European Value 533.80 -6.60 -1.22% 14.55% 6.81B 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 6.6B 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 6.32B 2024-03-18
FCIT F&C Investment Trust 975.00 0 0% 7.26% 6.28B 2024-03-18
TW Taylor Wimpey 139.30 -0.45 -0.32% 22.03% 6.28B 2024-03-18
ENT Entain 775.00 1.00 0.13% -36.11% 6.26B 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 6.21B 2024-03-18
PHNX Phoenix Holdings 481.70 -22.70 -4.50% -14.01% 6.14B 2024-03-18
HWDN Howden Joinery 858.80 -7.60 -0.88% 27.08% 5.98B 2024-03-18
SMDS DS Smith 338.80 -2.00 -0.59% 10.61% 5.95B 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 5.94B 2024-03-18
LAND Land Securities 622.20 5.40 0.88% 1.57% 5.92B 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 5.85B 2024-03-18
RMV Rightmove 567.40 1.60 0.28% 3.50% 5.78B 2024-03-18
BEZ Beazley 676.50 19.50 2.97% 27.64% 5.76B 2024-03-18
DPLM Diploma 3,374.00 -6.00 -0.18% 24.23% 5.75B 2024-03-18
BRBY Burberry 1,256.00 -13.50 -1.06% -45.20% 5.72B 2024-03-18
KGF Kingfisher 225.50 -1.40 -0.62% -17.49% 5.38B 2024-03-18
HIK Hikma Pharmaceutical 1,883.00 36.00 1.95% 13.54% 5.29B 2024-03-18
UTG Unite Group 957.00 12.50 1.32% 3.85% 5.29B 2024-03-18
OCDO Ocado Group 462.20 3.20 0.70% 10.73% 4.88B 2024-03-18
EDV Endeavour 1,462.00 -17.00 -1.15% -20.15% 4.65B 2024-03-18
FRAS Frasers Group 795.50 -5.50 -0.69% 7.43% 4.57B 2024-03-18
AAF Airtel Africa 94.45 0.10 0.11% -14.06% 4.51B 2024-03-18
RS1 RS Group 735.80 9.80 1.35% -17.79% 4.41B 2024-03-18
FRES Fresnillo 461.20 -6.50 -1.39% -38.01% 4.38B 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2.92B 2024-03-18

가격 날짜
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18


연합 왕국 - 주식 시장
FTSE 100 지수는 런던증권거래소에서 거래되는 시가총액 기준으로 100개 기업의 성과를 추적하는 주요 주식시장 지수다. FTSE 100 기업은 런던증권거래소의 전체 시가총액의 약 80%를 대표한다. 이는 자유부동적인 지수다. FTSE 100은 1984년 1월 3일 기준으로 1000의 기초 값을 가진다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
7722.55 7727.42 8047.06 986.90 1984 - 2024 포인트 매일