TSC

19.47

๋งค์ผ ๋ณ€๊ฒฝ:

1.14%

๋งค๋…„:

-22.54%

๊ฐ€๊ฒฉ ์ผ ๋…„
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
BOK Financial 79.12 0.88 1.12% -3.74%
First Busey 23.25 0.44 1.93% -13.83%
Meta Financial 39.03 0.62 1.61% 2.31%
CNB Financial 22.95 0.30 1.32% -26.35%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
City 71.47 0.70 0.99% -10.53%
Comerica 62.16 0.10 0.16% -5.80%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Flushing Financial 18.84 0.09 0.48% -8.59%
Financial Institutions 24.21 0.02 0.08% -22.92%
Republic First Bancorp 2.84 -0.04 -1.39% -25.65%
First Republic Bank 156.53 2.47 1.60% 35.04%
Fulton Financial 14.80 0.54 3.79% -14.45%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Midwestone Financial 26.89 0.53 2.01% -19.61%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
First Financial Thff 41.19 0.70 1.73% -5.57%
TriState Capital 19.47 0.22 1.14% -22.54%
United Bankshares 35.68 0.59 1.68% -4.09%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%