Sydney Airport

SYD

8.15

매일 변경:

0.18 2.26%

연간 변경:

16.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
QUB	Qube Holdings	3.16		-0.02	-0.63%	22.96%	3.13B	2019-09-19
AZJ	Aurizon	5.98		-0.02	-0.33%	41.04%	6.08B	2019-09-19
SYD	Sydney Airport	8.15		0.18	2.26%	16.76%	11.2B	2019-09-19

		가격			일	년	날짜
AS30	Australian All	6867		42.90	0.63%	8.92%	2019-09-20
AS52	ASX 50	6728		36.80	0.55%	11.53%	2019-09-20
AS51	ASX 200	6762		45.88	0.68%	9.17%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10534	0.0013	0.12%
GBPUSD	1.25379	0.0014	0.11%
AUDUSD	0.67849	0.0004	-0.06%
NZDUSD	0.62869	0.0014	-0.22%
USDJPY	107.94	0.0650	-0.06%
USDCNY	7.09157	0.0092	-0.13%
USDCHF	0.99155	0.0012	-0.12%
USDCAD	1.32684	0.0008	0.06%
USDMXN	19.4324	0.0183	-0.09%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9854	0.0174	0.03%
DXY	98.275	0.0029	0.00%
BTCUSD	10,209.02	63	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,146	108	0.49%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	3,005	6	0.19%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.007	-0.01%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.7784	0.71	1.22%
Brent	65.0606	0.53	0.82%
Natural gas	2.5371	0.00	0.16%
Gasoline	1.7071	0.00	0.18%
Heating oil	2.0202	0.01	0.63%
Gold	1,499.76	3.05	0.20%
Silver	17.8813	0.10	0.57%
Copper	2.5868	0.00	0.02%
Soybeans	889.5080	3.00	-0.34%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	59.38	0.39	0.66%
Rice	12.3148	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]