Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Sydney Airport - 주가
차트
Quotes
SYD
6.15
매일 변경:
0.06
0.99%
매년:
-31.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
AGL
AGL Energy
11.80
-0.06
-0.51%
-42.83%
2021-01-19
AIA
Auckland International Airport
7.27
-0.07
-0.89%
-20.29%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
APA
APA
9.54
0.04
0.42%
-16.54%
2021-01-19
AST
Ausnet Services
1.74
-0.01
-0.57%
-2.53%
2021-01-19
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BIN
Bingo Industries Ltd
3.30
0.56
20.44%
10.74%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
MQA
Atlas Arteria Group
6.25
0.18
2.97%
-23.41%
2021-01-19
NS8U
Hutchison Port
0.22
-0.01
-2.27%
25.73%
2021-01-19
ORG
Origin Energy
5.08
0.01
0.20%
-41.34%
2021-01-19
POT
Port Of Tauranga
7.68
0.19
2.54%
-1.41%
2021-01-19
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
S59
Sia Engineering
1.99
0
0%
-29.18%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SKI
Spark Infrastructure
2.09
-0.01
-0.48%
-3.69%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
SYD:AU
자산
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21258
0.0050
0.41%
GBPUSD
1.36089
0.0030
0.22%
AUDUSD
0.77112
0.0027
0.35%
NZDUSD
0.71244
0.0011
0.16%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88845
0.0026
-0.29%
USDCAD
1.27336
0.0017
-0.13%
USDMXN
19.6203
0.0819
-0.42%
USDINR
73.1490
0.0320
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7262
0.2640
-0.36%
DXY
90.517
0.2477
-0.27%
BTCUSD
36,854.78
238
0.65%
[+]
실제
Chg
%Chg
Dow Jones
31,051
219
0.71%
S&P 500
3,796.59
21
0.54%
NASDAQ 100
12,911
89
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,884
36
0.26%
CAC 40
5,620
3
0.06%
FTSE MIB
22,633
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3300
0.58
1.06%
Natural gas
2.6160
0.02
-0.65%
Gasoline
1.5304
0.01
0.45%
Heating oil
1.5923
0.00
0.27%
Gold
1,836.71
0.18
-0.01%
Silver
25.181
0.15
-0.59%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.7500
14.25
-1.01%
Wheat
687.2500
15.75
2.34%
Coffee
127.05
1.10
-0.86%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]