Sydney Airport - 주가

차트
Quotes

SYD

6.15

매일 변경:

0.06 0.99%

매년:

-31.59%

Ok

width

height

		가격			일	년	날짜
144	China Merchants Holdings	10.98		0.30	2.81%	-21.23%	2021-01-19
ABP	Abacus Property	2.74		0.03	1.11%	-27.32%	2021-01-19
AGL	AGL Energy	11.80		-0.06	-0.51%	-42.83%	2021-01-19
AIA	Auckland International Airport	7.27		-0.07	-0.89%	-20.29%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
APA	APA	9.54		0.04	0.42%	-16.54%	2021-01-19
AST	Ausnet Services	1.74		-0.01	-0.57%	-2.53%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BIN	Bingo Industries Ltd	3.30		0.56	20.44%	10.74%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
GMG	Goodman	17.70		0.10	0.57%	20.65%	2021-01-19
MQA	Atlas Arteria Group	6.25		0.18	2.97%	-23.41%	2021-01-19
NS8U	Hutchison Port	0.22		-0.01	-2.27%	25.73%	2021-01-19
ORG	Origin Energy	5.08		0.01	0.20%	-41.34%	2021-01-19
POT	Port Of Tauranga	7.68		0.19	2.54%	-1.41%	2021-01-19
QAN	Qantas Airways	4.88		0.07	1.46%	-30.78%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19
S59	Sia Engineering	1.99		0	0%	-29.18%	2021-01-19
SATS	SATS Ltd	3.98		-0.01	-0.25%	-21.34%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKI	Spark Infrastructure	2.09		-0.01	-0.48%	-3.69%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19

		가격			일	년	날짜
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

SYD:AU

자산

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21258	0.0050	0.41%
GBPUSD	1.36089	0.0030	0.22%
AUDUSD	0.77112	0.0027	0.35%
NZDUSD	0.71244	0.0011	0.16%
USDJPY	103.99	0.3020	0.29%
USDCNY	6.48255	0.0137	-0.21%
USDCHF	0.88845	0.0026	-0.29%
USDCAD	1.27336	0.0017	-0.13%
USDMXN	19.6203	0.0819	-0.42%
USDINR	73.1490	0.0320	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7262	0.2640	-0.36%
DXY	90.517	0.2477	-0.27%
BTCUSD	36,854.78	238	0.65%
[+]

	실제	Chg	%Chg
Dow Jones	31,051	219	0.71%
S&P 500	3,796.59	21	0.54%
NASDAQ 100	12,911	89	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,722	1	0.02%
DAX	13,884	36	0.26%
CAC 40	5,620	3	0.06%
FTSE MIB	22,633	140	0.62%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,466	6	-0.16%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3300	0.58	1.06%
Natural gas	2.6160	0.02	-0.65%
Gasoline	1.5304	0.01	0.45%
Heating oil	1.5923	0.00	0.27%
Gold	1,836.71	0.18	-0.01%
Silver	25.181	0.15	-0.59%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,399.7500	14.25	-1.01%
Wheat	687.2500	15.75	2.34%
Coffee	127.05	1.10	-0.86%
Cotton	81.54	0.84	1.04%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]