경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - 주가
실제
2417
매일 변경
-21.36
-0.88%
매월
2.02%
매년
-7.64%
Q1 예상
2,396.97
Feedback
가격
일
년
MCap
날짜
600519
Kweichow Moutai
1,708.02
-0.24
-0.01%
-1.25%
297.83B
2024-03-19
601857
Petrochina
8.90
0.04
0.45%
54.25%
199.11B
2024-03-19
601398
ICBC
5.15
-0.03
-0.58%
14.19%
193.84B
2024-03-19
601288
Agricultural Bank of China
4.09
-0.04
-0.97%
31.94%
182.99B
2024-03-19
601988
Bank Of China
4.29
-0.06
-1.38%
22.22%
127.25B
2024-03-19
600036
China Merchants Bank
30.80
-0.33
-1.06%
-9.73%
89.13B
2024-03-19
601628
China Life Insurance
28.89
-0.48
-1.63%
-15.85%
84.88B
2024-03-19
601088
China Shenhua Engy
37.33
0.57
1.55%
29.48%
84.14B
2024-03-19
600028
Sinopec
6.15
-0.05
-0.81%
8.66%
81.72B
2024-03-19
601138
Foxconn Industrial Internet
25.51
0.50
2.00%
71.44%
68.95B
2024-03-19
601318
Ping An Insurance
41.83
-0.73
-1.72%
-8.23%
63.57B
2024-03-19
601658
Postal Savings Bank of China
4.71
-0.05
-1.05%
-2.69%
52.39B
2024-03-19
601166
Industrial Bank
16.19
-0.18
-1.10%
-2.59%
47.2B
2024-03-19
600276
Jiangsu Hengrui
45.97
-1.31
-2.77%
13.79%
41.86B
2024-03-19
600030
CITIC Securities
20.83
-0.43
-2.02%
3.89%
36B
2024-03-19
601816
Beijing-Shanghai High Speed Railway
5.00
-0.05
-0.99%
-3.10%
34.42B
2024-03-19
601328
Bank of Communications
6.13
-0.05
-0.81%
18.34%
33.67B
2024-03-19
601668
China State
5.19
-0.05
-0.95%
-15.20%
30.27B
2024-03-19
601998
China CITIC Bank
6.21
-0.03
-0.48%
12.50%
29.52B
2024-03-19
600000
Shanghai Pudong
7.01
-0.08
-1.13%
-1.68%
28.88B
2024-03-19
600887
Inner Mongolia Yili Industrial Group
29.09
-0.02
-0.07%
1.93%
25.72B
2024-03-19
601319
Peoples Insurance Company of China
5.09
-0.06
-1.17%
-2.49%
25.37B
2024-03-19
601888
China International
87.50
-2.18
-2.43%
-52.10%
24.3B
2024-03-19
600104
SAIC Motor
14.74
-0.10
-0.67%
3.95%
23.84B
2024-03-19
601012
LONGi Green
21.15
-0.52
-2.40%
-46.06%
22.79B
2024-03-19
601601
China Pacific Insu
23.07
-0.25
-1.07%
-16.20%
22.15B
2024-03-19
601066
China Securities
23.12
-0.46
-1.95%
-10.14%
21.26B
2024-03-19
601818
China Everbright
3.23
-0.02
-0.62%
4.19%
20.93B
2024-03-19
600050
China United Network
4.64
-0.08
-1.69%
-16.55%
20.83B
2024-03-19
600690
Haier Smart Home
23.66
0.02
0.08%
2.51%
20.7B
2024-03-19
600016
China Minsheng Bank
3.95
-0.03
-0.75%
16.18%
19.59B
2024-03-19
603993
China Molybdenum
7.69
-0.13
-1.66%
43.74%
19.17B
2024-03-19
600018
Shanghai International Port
5.26
-0.03
-0.57%
-5.57%
17.1B
2024-03-19
601006
Daqin Railway
7.27
-0.05
-0.68%
-1.49%
16.67B
2024-03-19
600031
Sany Heavy Industry
14.15
0.18
1.29%
-17.83%
16.45B
2024-03-19
600048
Poly Real Estate
9.32
-0.18
-1.89%
-34.96%
15.78B
2024-03-19
601211
Guotai Junan Securities
14.76
-0.24
-1.60%
3.58%
15.64B
2024-03-19
601989
China Shipbuilding
4.62
-0.06
-1.28%
20.31%
14.81B
2024-03-19
601688
Huatai Securities
14.34
-0.25
-1.71%
16.11%
14.8B
2024-03-19
600015
Hua Xia Bank
6.25
-0.06
-0.95%
16.82%
13.94B
2024-03-19
601186
China Railway Cons
8.41
-0.10
-1.18%
-13.39%
13.59B
2024-03-19
600009
Shanghai Airport
37.12
-0.53
-1.41%
-31.85%
13B
2024-03-19
600585
Anhui Conch Cement
23.20
-0.18
-0.77%
-20.38%
12.98B
2024-03-19
600795
GD Power Development
5.02
-0.12
-2.33%
30.73%
12.72B
2024-03-19
600547
Shandong Gold Mining
25.14
0.16
0.64%
15.32%
12.53B
2024-03-19
600837
Haitong Secur
9.05
-0.14
-1.52%
4.50%
12.31B
2024-03-19
601111
Air China
7.44
-0.14
-1.85%
-29.68%
12.24B
2024-03-19
600010
Inner Mongolia BaoTou Steel
1.70
0.12
7.59%
-11.46%
9.96B
2024-03-19
600703
Sanan Optoelectron
13.20
-0.07
-0.53%
-33.13%
9.19B
2024-03-19
601336
New China Life
31.03
-0.32
-1.02%
4.83%
9.07B
2024-03-19
600196
Sh Fosun Pharma
24.80
-0.30
-1.20%
-21.09%
7.39B
2024-03-19
600745
Wingtech Technology
39.40
-0.49
-1.23%
-26.47%
6.88B
2024-03-19
600588
Yonyou Soft
13.08
-0.04
-0.30%
-48.50%
6.22B
2024-03-19
601236
Hongta Securities
7.47
-0.16
-2.10%
-8.90%
4.99B
2024-03-19
603160
Shenzhen Goodix Technology
64.51
-0.81
-1.24%
15.61%
4.15B
2024-03-19
600688
Shanghai Petrochemical
2.75
-0.02
-0.72%
-19.12%
2.82B
2024-03-19
가격
일
년
날짜
SHCOMP
SHANGHAI
3063
-22.17
-0.72%
-5.32%
2024-03-19
SHSZ300
CSI 300
3578
-25.90
-0.72%
-9.18%
2024-03-19
SSE50
SHANGHAI 50
2417
-21.36
-0.88%
-7.64%
2024-03-19
XIN9
CH50
12147
-42.11
-0.35%
-5.41%
2024-03-19