US500 - 주가

실제
4,967.23
매일 변경
-43.89 -0.88%
매월
-4.93%
매년
20.28%
Q2 예상
5,173.70
가격 일 년 MCap 날짜
MSFT 399.09 -5.22 -1.29% 39.49% 2.98T 2024-04-19
AAPL 165.00 -2.01 -1.20% -0.99% 2.55T 2024-04-19
NVDA 763.85 -82.65 -9.76% 181.82% 2.05T 2024-04-19
AMZN 174.62 -4.56 -2.54% 68.21% 1.83T 2024-04-19
FB 482.07 -19.66 -3.92% 126.25% 1.25T 2024-04-19
GOOG 155.73 -1.64 -1.04% 47.05% 888.02B 2024-04-19
LLY 724.96 -19.86 -2.67% 93.42% 696.19B 2024-04-19
AVGO 1,203.00 -53.86 -4.28% 90.04% 570.43B 2024-04-19
V 269.86 -1.25 -0.46% 15.03% 540.89B 2024-04-19
BRKB 404.99 5.31 1.33% 25.07% 528.02B 2024-04-19
JPM 185.68 4.52 2.50% 31.87% 526.32B 2024-04-19
TSLA 147.16 -2.88 -1.92% -9.71% 478.2B 2024-04-19
XOM 119.93 1.33 1.12% 3.71% 477.93B 2024-04-19
WMT 59.24 0.23 0.39% 17.72% 477.04B 2024-04-19
UNH 501.35 7.85 1.59% 2.85% 462.45B 2024-04-19
MA 454.97 0.64 0.14% 21.33% 423.77B 2024-04-19
PG 157.94 0.70 0.45% 4.70% 366.13B 2024-04-19
JNJ 147.82 2.24 1.54% -9.63% 352.86B 2024-04-19
HD 335.40 3.07 0.92% 12.34% 330.84B 2024-04-19
ORCL 114.88 -1.04 -0.90% 21.14% 318.83B 2024-04-19
MRK 125.78 0.64 0.51% 10.17% 316.81B 2024-04-19
COST 709.00 -1.16 -0.16% 40.24% 312.45B 2024-04-19
CVX 160.27 2.58 1.64% -5.64% 297.81B 2024-04-19
ABBV 166.45 1.75 1.06% 2.91% 292.55B 2024-04-19
BAC 36.96 1.21 3.39% 23.61% 291.24B 2024-04-19
CRM 270.49 -1.01 -0.37% 36.95% 262.03B 2024-04-19
KO 60.15 1.30 2.21% -5.96% 255.74B 2024-04-19
NFLX 555.04 -55.57 -9.10% 70.60% 250.16B 2024-04-19
AMD 146.63 -8.26 -5.33% 62.72% 243.21B 2024-04-19
PEP 173.26 1.95 1.13% -6.51% 236.47B 2024-04-19
LIN 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC 60.36 1.55 2.64% 44.85% 214.12B 2024-04-19
ACN 317.13 1.13 0.36% 15.09% 211.43B 2024-04-19
ADBE 465.00 -8.52 -1.80% 22.28% 210.43B 2024-04-19
TMO 545.09 3.78 0.70% -3.68% 206.7B 2024-04-19
DIS 112.61 0.18 0.16% 14.83% 204.95B 2024-04-19
MCD 271.99 1.01 0.37% -6.53% 195.78B 2024-04-19
CSCO 48.28 0.24 0.50% 3.65% 195.29B 2024-04-19
TMUS 162.35 1.45 0.90% 11.24% 191.87B 2024-04-19
ABT 107.28 1.98 1.88% -2.78% 185.92B 2024-04-19
CAT 354.57 -3.47 -0.97% 59.52% 178.61B 2024-04-19
QCOM 157.36 -3.70 -2.29% 32.64% 178.58B 2024-04-19
DHR 235.34 -0.93 -0.39% -5.23% 173.91B 2024-04-19
VZ 40.64 0.38 0.95% 9.28% 169.22B 2024-04-19
INTU 605.16 -3.05 -0.50% 35.26% 169.12B 2024-04-19
IBM 181.41 -0.01 -0.01% 43.57% 166.72B 2024-04-19
GE 147.99 -4.86 -3.18% 48.35% 164.85B 2024-04-19
AXP 231.04 13.00 5.97% 41.50% 163.71B 2024-04-19
AMAT 189.77 -4.38 -2.26% 65.90% 160.01B 2024-04-19
CMCSA 40.16 0.68 1.72% 6.44% 158.32B 2024-04-19
COP 129.40 1.46 1.14% 24.69% 153.3B 2024-04-19
MS 90.75 0.43 0.48% 0.35% 149.1B 2024-04-19
TXN 159.30 -3.91 -2.39% -9.81% 148.92B 2024-04-19
INTC 34.20 -0.83 -2.37% 10.82% 147.5B 2024-04-19
BX 118.44 -1.80 -1.50% 28.82% 147B 2024-04-19
NOW 713.91 -17.06 -2.34% 52.65% 146.21B 2024-04-19
NKE 94.53 -1.00 -1.05% -24.04% 145.36B 2024-04-19
PFE 26.02 0.57 2.25% -34.71% 145.24B 2024-04-19
PM 93.72 2.63 2.89% -3.09% 143.13B 2024-04-19
AMGN 268.96 6.19 2.35% 10.47% 141.94B 2024-04-19
UNP 232.04 2.39 1.04% 14.53% 140.8B 2024-04-19
RTX 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW 230.15 1.52 0.67% 9.72% 132.55B 2024-04-19
NEE 64.28 0.29 0.45% -18.37% 132.26B 2024-04-19
GS 403.80 0.71 0.18% 19.22% 131.89B 2024-04-19
ISRG 367.68 -6.05 -1.62% 23.63% 130.54B 2024-04-19
SCHW 73.44 0.53 0.73% 36.00% 130.36B 2024-04-19
HON 194.23 3.19 1.67% -1.28% 126.28B 2024-04-19
PGR 214.70 5.07 2.42% 55.14% 125.39B 2024-04-19
SYK 325.43 -2.01 -0.61% 7.72% 123.99B 2024-04-19
ANTM 531.40 6.38 1.21% 16.81% 123.86B 2024-04-19
ETN 303.20 -5.47 -1.77% 86.06% 123.26B 2024-04-19
UPS 142.77 0.09 0.06% -26.78% 122.7B 2024-04-19
MU 106.82 -5.04 -4.51% 73.80% 120.18B 2024-04-19
BKNG 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T 16.52 0.18 1.10% -6.40% 116.66B 2024-04-19
LRCX 870.82 -17.97 -2.02% 65.39% 115.52B 2024-04-19
C 59.16 0.82 1.41% 19.76% 113.11B 2024-04-19
DE 400.36 0.10 0.03% 2.56% 111.87B 2024-04-19
BLK 748.50 1.45 0.19% 7.48% 111.7B 2024-04-19
LMT 463.87 7.81 1.71% -5.45% 110.96B 2024-04-19
TJX 93.16 0.48 0.52% 17.82% 105.61B 2024-04-19
MDT 79.32 0.27 0.34% -4.99% 105.46B 2024-04-19
BA 169.82 -0.48 -0.28% -18.05% 104.38B 2024-04-19
ABNB 155.03 -5.09 -3.18% 30.94% 102.87B 2024-04-19
CI 352.45 3.77 1.08% 37.79% 102.77B 2024-04-19
VRTX 394.28 0.96 0.24% 19.79% 102.15B 2024-04-19
CB 251.30 5.12 2.09% 23.21% 100.64B 2024-04-19
ADP 243.45 1.50 0.62% 12.91% 99.77B 2024-04-19
SBUX 87.45 0.42 0.48% -18.31% 99.55B 2024-04-19
MMC 202.15 0.41 0.20% 12.49% 99.08B 2024-04-19
BSX 67.41 -0.01 -0.01% 28.10% 98.95B 2024-04-19
BMY 48.81 0.59 1.22% -29.80% 98.36B 2024-04-19
REGN 896.11 2.23 0.25% 12.28% 98.18B 2024-04-19
PLD 103.49 -1.42 -1.36% -16.03% 95.73B 2024-04-19
ADI 183.62 -4.06 -2.16% -1.80% 92.82B 2024-04-19
PANW 277.98 -3.14 -1.12% 42.30% 91.15B 2024-04-19
MDLZ 68.08 0.90 1.34% -4.15% 90.66B 2024-04-19
CVS 69.78 0.23 0.33% -4.74% 87.5B 2024-04-19
KLAC 628.04 -15.58 -2.42% 67.16% 86.63B 2024-04-19
WM 207.12 2.21 1.08% 25.00% 82.8B 2024-04-19
GILD 66.77 0.63 0.95% -21.16% 82.76B 2024-04-19
HCA 305.44 8.56 2.88% 12.80% 80.12B 2024-04-19
AMT 171.50 0.56 0.33% -16.58% 80.09B 2024-04-19
ANET 246.10 -11.17 -4.34% 58.37% 79.48B 2024-04-19
CMG 2,867.02 -37.41 -1.29% 59.42% 79.33B 2024-04-19
GD 288.66 3.44 1.21% 26.87% 79B 2024-04-19
SNPS 510.62 -8.94 -1.72% 35.24% 78.8B 2024-04-19
SHW 306.17 -2.67 -0.86% 30.97% 78.52B 2024-04-19
SO 71.72 1.56 2.21% -1.78% 78.29B 2024-04-19
CDNS 280.17 -5.75 -2.01% 31.09% 77.33B 2024-04-19
TGT 168.30 1.63 0.98% 5.00% 77.17B 2024-04-19
EOG 133.21 1.23 0.93% 12.64% 76.97B 2024-04-19
CME 213.18 3.55 1.69% 11.99% 76.25B 2024-04-19
DUK 98.00 2.34 2.44% -0.22% 75.02B 2024-04-19
ICE 131.16 0.34 0.26% 21.06% 74.92B 2024-04-19
MO 42.09 0.76 1.84% -8.48% 74.91B 2024-04-19
ITW 250.54 1.96 0.79% 6.31% 74.56B 2024-04-19
FCX 49.61 -0.52 -1.04% 18.42% 72.87B 2024-04-19
SLB 49.84 -1.17 -2.30% -4.10% 71.52B 2024-04-19
CL 83.25 0.52 0.63% 9.02% 71.07B 2024-04-19
MPC 196.44 1.46 0.75% 56.29% 71.06B 2024-04-19
PH 534.31 -3.27 -0.61% 67.32% 69B 2024-04-19
NOC 462.99 10.28 2.27% -2.36% 68.53B 2024-04-19
MCK 524.12 5.81 1.12% 47.41% 68.3B 2024-04-19
MAR 235.87 -0.33 -0.14% 35.74% 68.16B 2024-04-19
ZTS 146.38 -6.70 -4.38% -16.07% 68.14B 2024-04-19
MCO 374.98 0.83 0.22% 23.87% 67.89B 2024-04-19
BDX 234.13 1.20 0.52% -10.61% 67.72B 2024-04-19
TDG 1,188.87 -23.28 -1.92% 55.82% 67.43B 2024-04-19
CSX 34.41 -0.02 -0.06% 11.68% 67.24B 2024-04-19
CTAS 661.17 -1.36 -0.20% 44.08% 67.22B 2024-04-19
PSX 154.63 1.29 0.84% 52.72% 66.75B 2024-04-19
APH 110.04 -0.84 -0.75% 42.61% 66.6B 2024-04-19
PYPL 62.29 0.16 0.26% -15.34% 66.42B 2024-04-19
TT 288.16 -1.64 -0.57% 63.32% 66.32B 2024-04-19
FDX 267.07 3.89 1.48% 16.43% 65.87B 2024-04-19
ORLY 1,091.38 -8.84 -0.80% 21.38% 64.46B 2024-04-19
PXD 270.13 2.35 0.88% 19.90% 63.54B 2024-04-19
EMR 108.64 -0.59 -0.54% 26.52% 62.72B 2024-04-19
ECL 218.06 -0.94 -0.43% 32.68% 62.49B 2024-04-19
USB 40.48 0.95 2.41% 16.46% 62.25B 2024-04-19
AON 310.10 1.04 0.34% -6.90% 61.46B 2024-04-19
PNC 152.30 4.28 2.90% 21.26% 60.38B 2024-04-19
RSG 189.92 1.18 0.62% 37.29% 59.51B 2024-04-19
OXY 66.65 0.55 0.83% 7.45% 59.47B 2024-04-19
PCAR 111.15 -2.65 -2.33% 53.14% 58.75B 2024-04-19
CEG 180.94 -2.92 -1.59% 136.62% 58.14B 2024-04-19
ROP 534.62 7.41 1.40% 20.63% 56.85B 2024-04-19
MSI 339.55 0.02 0.01% 18.01% 56.34B 2024-04-19
NXPI 215.20 -3.83 -1.75% 26.87% 56.04B 2024-04-19
COF 142.89 1.30 0.92% 46.90% 55.32B 2024-04-19
MNST 53.16 -0.29 -0.54% 0.49% 55.17B 2024-04-19
NSC 241.32 1.01 0.42% 15.00% 54.75B 2024-04-19
VLO 163.83 1.28 0.79% 33.25% 54.17B 2024-04-19
APD 231.52 -1.21 -0.52% -20.84% 52.3B 2024-04-19
WELL 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW 85.91 -0.47 -0.54% 0.21% 51.78B 2024-04-19
AZO 2,981.99 14.70 0.50% 10.37% 51.76B 2024-04-19
EL 142.28 -0.27 -0.19% -44.96% 51.76B 2024-04-19
MET 71.20 1.29 1.84% 17.08% 51.46B 2024-04-19
DXCM 130.75 -3.52 -2.62% 7.00% 51.4B 2024-04-19
AJG 236.71 2.69 1.15% 13.87% 51.26B 2024-04-19
MMM 92.28 0.89 0.97% -11.89% 50.89B 2024-04-19
CPRT 52.89 -0.33 -0.61% 35.48% 50.76B 2024-04-19
AIG 74.29 1.39 1.91% 41.94% 50.55B 2024-04-19
HLT 194.21 -4.50 -2.26% 32.11% 49.55B 2024-04-19
GM 42.35 -0.07 -0.17% 26.27% 49.24B 2024-04-19
FTNT 63.38 -0.72 -1.12% -5.26% 48.82B 2024-04-19
TRV 214.38 4.19 1.99% 19.59% 48.81B 2024-04-19
CARR 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F 12.15 0.09 0.71% -0.61% 48.45B 2024-04-19
STZ 260.59 2.27 0.88% 14.36% 47.8B 2024-04-19
DHI 142.25 -3.69 -2.53% 32.20% 47.53B 2024-04-19
COR 239.13 2.13 0.90% 44.09% 47.44B 2024-04-19
AFL 83.16 2.31 2.86% 25.09% 47.43B 2024-04-19
HES 154.20 2.41 1.59% 7.09% 47.35B 2024-04-19
WMB 38.55 0.96 2.55% 28.16% 46.71B 2024-04-19
OKE 79.70 1.86 2.38% 20.66% 46.26B 2024-04-19
NUE 191.16 0.23 0.12% 29.50% 45.93B 2024-04-19
GWW 942.63 6.17 0.66% 41.29% 45.91B 2024-04-19
ADSK 216.63 6.05 2.87% 11.30% 45.82B 2024-04-19
PSA 260.45 0.15 0.06% -9.45% 45.8B 2024-04-19
SPG 140.42 0.20 0.14% 26.77% 45.77B 2024-04-19
O 53.01 1.02 1.96% -14.41% 45.64B 2024-04-19
ODFL 211.85 4.04 1.94% 22.45% 45.55B 2024-04-19
ALL 173.07 3.94 2.33% 47.44% 45.36B 2024-04-19
KHC 37.80 0.68 1.83% -4.09% 45.31B 2024-04-19
NEM 39.04 0.47 1.22% -18.47% 45.17B 2024-04-19
MCHP 81.72 -2.45 -2.91% 5.45% 45.14B 2024-04-19
ROST 133.24 1.46 1.10% 27.79% 44.38B 2024-04-19
AEP 84.20 1.62 1.96% -9.95% 44.15B 2024-04-19
SRE 70.05 1.69 2.46% -55.37% 43.94B 2024-04-19
JCI 63.73 -0.04 -0.05% 8.26% 43.71B 2024-04-19
TEL 140.58 0.21 0.15% 10.16% 43.41B 2024-04-19
KDP 31.53 0.37 1.19% -11.27% 43.28B 2024-04-19
PAYX 119.48 1.68 1.42% 8.85% 42.87B 2024-04-19
DLR 136.90 0.19 0.14% 45.25% 42.82B 2024-04-19
BK 56.33 1.17 2.11% 25.61% 42.34B 2024-04-19
CHTR 265.25 5.36 2.06% -21.06% 42.3B 2024-04-19
KMB 126.80 1.29 1.02% -8.39% 42.26B 2024-04-19
URI 629.15 -3.55 -0.56% 67.56% 42.26B 2024-04-19
KMI 18.84 0.62 3.40% 8.59% 41.74B 2024-04-19
IQV 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D 49.84 1.26 2.59% -12.88% 41.56B 2024-04-19
AMP 417.11 4.77 1.16% 32.10% 41.55B 2024-04-19
CCI 95.14 0.94 1.00% -25.05% 41.24B 2024-04-19
FIS 70.80 0.90 1.29% 26.41% 41.01B 2024-04-19
AME 177.68 0.60 0.34% 28.78% 41B 2024-04-19
KR 56.55 0.98 1.76% 18.31% 40.43B 2024-04-19
MSCI 510.00 4.66 0.92% -6.69% 40.05B 2024-04-19
DOW 56.67 0.15 0.27% 1.74% 39.94B 2024-04-19
CNC 75.15 1.49 2.02% 14.11% 39.91B 2024-04-19
PRU 110.61 1.80 1.65% 27.96% 39.64B 2024-04-19
CMI 287.32 -4.14 -1.42% 22.54% 39.62B 2024-04-19
HUM 328.08 3.58 1.10% -33.44% 39.6B 2024-04-19
IDXX 475.87 -1.34 -0.28% -3.00% 39.38B 2024-04-19
GIS 70.46 1.47 2.12% -19.54% 39.34B 2024-04-19
MRNA 101.40 -0.61 -0.60% -29.00% 39.34B 2024-04-19
A 132.65 0.46 0.35% -2.13% 39B 2024-04-19
YUM 138.46 0.69 0.50% 0.98% 38.95B 2024-04-19
LHX 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST 67.54 0.05 0.07% 23.69% 38.7B 2024-04-19
GEHC 84.50 -0.43 -0.51% -0.59% 38.56B 2024-04-19
SYY 76.71 1.11 1.47% 2.61% 37.85B 2024-04-19
HSY 185.02 0.27 0.15% -28.09% 37.6B 2024-04-19
CINF 119.93 2.40 2.04% 10.72% 37.31B 2024-04-19
EXC 37.56 0.87 2.37% -12.65% 37.15B 2024-04-19
LEN 150.07 -2.47 -1.62% 34.15% 37.14B 2024-04-19
RCL 129.29 1.78 1.39% 107.75% 36.58B 2024-04-19
MLM 576.01 -10.29 -1.75% 61.57% 36.17B 2024-04-19
FANG 200.56 0.99 0.50% 41.30% 36.12B 2024-04-19
PWR 243.33 -2.30 -0.94% 45.45% 35.82B 2024-04-19
PCG 16.84 0.31 1.88% -0.44% 35.78B 2024-04-19
IR 88.33 -0.68 -0.76% 59.56% 35.78B 2024-04-19
HAL 39.09 0.44 1.14% 15.40% 34.75B 2024-04-19
IT 440.51 -9.06 -2.02% 44.84% 34.74B 2024-04-19
ACGL 92.94 1.56 1.71% 28.74% 34.65B 2024-04-19
NDAQ 60.40 0.29 0.48% 6.92% 34.65B 2024-04-19
CSGP 84.23 0.06 0.07% 22.05% 34.47B 2024-04-19
LVS 45.49 -0.52 -1.13% -26.08% 34.29B 2024-04-19
EA 127.32 1.71 1.36% -1.15% 33.98B 2024-04-19
VMC 252.27 -2.56 -1.00% 46.29% 33.71B 2024-04-19
CTSH 67.42 0.37 0.55% 12.42% 33.39B 2024-04-19
DVN 51.84 0.39 0.76% -4.04% 33.15B 2024-04-19
PEG 65.73 0.55 0.84% 2.62% 32.75B 2024-04-19
LYB 100.68 1.37 1.37% 5.93% 32.61B 2024-04-19
BKR 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG 144.64 -1.01 -0.69% -33.62% 32.17B 2024-04-19
VRSK 222.51 -0.89 -0.40% 15.40% 31.95B 2024-04-19
ADM 62.56 0.79 1.27% -23.66% 31.94B 2024-04-19
ED 91.92 0.96 1.06% -6.83% 31.91B 2024-04-19
CDW 235.69 -0.05 -0.02% 43.12% 31.71B 2024-04-19
ROK 270.35 -3.22 -1.18% -1.27% 31.3B 2024-04-19
GPN 122.12 -0.03 -0.02% 11.93% 31.22B 2024-04-19
DFS 125.38 1.35 1.08% 19.21% 31.05B 2024-04-19
DAL 47.61 -0.32 -0.66% 37.44% 31B 2024-04-19
PPG 131.11 -4.25 -3.14% -7.31% 30.98B 2024-04-19
DD 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL 127.85 0.85 0.67% 22.92% 30.81B 2024-04-19
XEL 54.76 0.98 1.82% -22.54% 30.27B 2024-04-19
MPWR 591.49 -28.60 -4.61% 26.81% 29.56B 2024-04-19
HIG 98.96 1.93 1.98% 39.97% 29.18B 2024-04-19
VICI 27.88 0.39 1.42% -15.31% 29.1B 2024-04-19
EXR 132.81 -1.32 -0.98% -12.58% 28.38B 2024-04-19
FICO 1,131.28 -27.92 -2.41% 60.82% 28.29B 2024-04-19
FTV 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS 321.91 -2.55 -0.79% -0.48% 28.05B 2024-04-19
BIIB 194.28 3.77 1.98% -33.53% 27.82B 2024-04-19
WST 372.67 -3.96 -1.05% 3.12% 27.54B 2024-04-19
HPQ 27.83 0.20 0.71% -6.07% 27.34B 2024-04-19
TSCO 252.86 5.45 2.20% 2.45% 27.14B 2024-04-19
GRMN 139.51 -0.99 -0.70% 42.08% 26.97B 2024-04-19
GLW 31.27 0.40 1.28% -8.03% 26.75B 2024-04-19
EIX 69.92 1.82 2.67% -4.22% 26.72B 2024-04-19
DLTR 122.21 -0.02 -0.02% -18.45% 26.65B 2024-04-19
EFX 215.99 -1.09 -0.50% 6.80% 26.58B 2024-04-19
ON 60.69 -2.27 -3.61% -18.27% 26.46B 2024-04-19
EBAY 50.38 0.42 0.85% 16.14% 26.36B 2024-04-19
RMD 178.80 1.43 0.81% -20.48% 26.28B 2024-04-19
AVB 184.12 1.94 1.06% 6.29% 26.16B 2024-04-19
CBRE 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH 108.11 2.14 2.01% 34.99% 26.01B 2024-04-19
WEC 81.51 1.04 1.29% -15.84% 25.79B 2024-04-19
RJF 123.60 1.56 1.28% 28.51% 25.63B 2024-04-19
MTD 1,187.71 -5.09 -0.43% -25.72% 25.63B 2024-04-19
WAB 144.09 -0.11 -0.08% 43.24% 25.61B 2024-04-19
KEYS 145.17 -2.06 -1.40% -1.78% 25.53B 2024-04-19
TRGP 113.00 1.47 1.32% 49.55% 25.27B 2024-04-19
CHD 104.35 1.18 1.14% 15.64% 25.17B 2024-04-19
NVR 7,683.55 -16.82 -0.22% 30.39% 24.71B 2024-04-19
ZBH 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB 36.23 1.97 5.73% 30.14% 24.57B 2024-04-19
TROW 108.64 -0.09 -0.08% -3.12% 24.43B 2024-04-19
TTWO 140.64 -0.01 -0.01% 12.39% 23.95B 2024-04-19
MTB 143.31 4.09 2.93% 10.57% 23.59B 2024-04-19
EQR 61.59 0.60 0.98% 0.52% 23.44B 2024-04-19
DOV 169.80 1.34 0.80% 15.09% 23.31B 2024-04-19
BRO 82.03 1.03 1.27% 34.81% 23.23B 2024-04-19
AWK 118.69 1.40 1.19% -20.68% 23.1B 2024-04-19
WY 31.51 0.20 0.62% 1.16% 22.95B 2024-04-19
BR 193.33 0.45 0.23% 34.01% 22.84B 2024-04-19
ALGN 298.99 -2.17 -0.72% -15.15% 22.65B 2024-04-19
ETR 106.78 2.96 2.85% -1.69% 22.51B 2024-04-19
PHM 105.57 -0.49 -0.46% 68.08% 22.48B 2024-04-19
GPC 162.45 2.82 1.77% -3.66% 22.46B 2024-04-19
DTE 108.64 1.99 1.87% -4.17% 22.3B 2024-04-19
STT 73.54 0.65 0.89% -1.93% 22.23B 2024-04-19
HPE 16.81 -0.24 -1.41% 15.58% 22.13B 2024-04-19
WDC 66.05 -2.31 -3.37% 98.21% 22.02B 2024-04-19
FE 38.16 0.53 1.40% -5.86% 21.95B 2024-04-19
IRM 75.10 0.62 0.83% 40.16% 21.95B 2024-04-19
STLD 136.87 0.82 0.60% 28.86% 21.65B 2024-04-19
IFF 83.95 0.41 0.49% -13.04% 21.42B 2024-04-19
MOH 368.07 7.39 2.05% 32.65% 21.32B 2024-04-19
TSN 59.96 1.07 1.81% -1.48% 21.17B 2024-04-19
SBAC 195.96 0.07 0.04% -26.14% 21.09B 2024-04-19
PTC 176.34 0.82 0.47% 39.77% 21.04B 2024-04-19
WRB 82.28 1.25 1.54% 30.96% 21B 2024-04-19
ES 59.69 0.70 1.19% -24.07% 20.86B 2024-04-19
CTRA 27.71 -0.12 -0.43% 8.41% 20.86B 2024-04-19
LYV 89.99 0.25 0.28% 34.55% 20.75B 2024-04-19
INVH 33.62 0.20 0.60% 1.28% 20.63B 2024-04-19
ARE 115.67 -0.83 -0.71% -6.59% 20.59B 2024-04-19
NTAP 97.96 -2.27 -2.26% 54.61% 20.57B 2024-04-19
ROL 42.52 0.06 0.13% 6.57% 20.5B 2024-04-19
DISCA 8.41 0.10 1.14% -41.18% 20.43B 2024-04-19
BLL 64.94 0.59 0.91% 25.83% 20.4B 2024-04-19
BAX 39.42 -0.18 -0.45% -8.86% 20.28B 2024-04-19
ULTA 413.52 -11.79 -2.77% -24.13% 19.95B 2024-04-19
PPL 27.02 0.40 1.48% -5.52% 19.87B 2024-04-19
STE 199.29 -1.27 -0.63% 7.47% 19.68B 2024-04-19
AEE 73.87 1.37 1.88% -17.47% 19.65B 2024-04-19
K 57.38 0.88 1.55% -14.67% 19.52B 2024-04-19
HBAN 13.28 0.08 0.57% 14.19% 19.3B 2024-04-19
APTV 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE 180.40 2.81 1.58% 30.05% 19B 2024-04-19
TDY 400.88 1.10 0.28% -6.26% 18.98B 2024-04-19
HRL 34.71 0.38 1.11% -12.87% 18.9B 2024-04-19
PFG 80.46 1.49 1.89% 4.34% 18.88B 2024-04-19
FSLR 175.05 0.78 0.45% -18.78% 18.84B 2024-04-19
VRSN 184.15 1.28 0.70% -14.60% 18.72B 2024-04-19
ILMN 117.49 0.82 0.70% -49.27% 18.7B 2024-04-19
MKC 74.00 1.29 1.77% -13.21% 18.45B 2024-04-19
DRI 152.46 0.20 0.13% 0.60% 18.23B 2024-04-19
JEC 143.83 0.43 0.30% 25.07% 18.16B 2024-04-19
OMC 92.63 1.12 1.22% 0.51% 18.1B 2024-04-19
COO 90.42 0.02 0.02% -6.13% 17.98B 2024-04-19
TXT 93.30 0.73 0.78% 35.71% 17.9B 2024-04-19
CNP 28.52 0.59 2.09% -6.48% 17.9B 2024-04-19
CMS 59.53 1.03 1.76% -2.98% 17.74B 2024-04-19
HOLX 75.39 0.29 0.38% -10.24% 17.69B 2024-04-19
LUV 29.39 0.30 1.01% -8.77% 17.64B 2024-04-19
CLX 143.50 0.46 0.32% -11.93% 17.64B 2024-04-19
WAT 296.00 1.70 0.58% -4.04% 17.59B 2024-04-19
ATO 117.25 2.65 2.31% 1.27% 17.57B 2024-04-19
EXPE 129.00 0.78 0.61% 35.32% 17.55B 2024-04-19
STX 82.50 -0.97 -1.16% 44.53% 17.48B 2024-04-19
VTR 43.11 0.44 1.03% -3.31% 17.3B 2024-04-19
CE 154.34 -0.04 -0.03% 44.51% 17.29B 2024-04-19
JBHT 167.24 3.41 2.08% -7.37% 17.28B 2024-04-19
IEX 226.79 0.85 0.38% 4.11% 17.15B 2024-04-19
RF 18.90 -0.14 -0.74% -1.69% 17.07B 2024-04-19
TYL 403.83 0.18 0.04% 7.67% 17.06B 2024-04-19
SYF 41.56 0.74 1.81% 39.18% 16.97B 2024-04-19
AVY 211.46 2.25 1.08% 18.80% 16.96B 2024-04-19
UAL 51.36 -0.21 -0.41% 14.41% 16.84B 2024-04-19
LH 201.54 2.32 1.16% -12.86% 16.82B 2024-04-19
LDOS 124.83 1.03 0.83% 35.04% 16.8B 2024-04-19
NTRS 81.56 0.13 0.16% -6.25% 16.72B 2024-04-19
L 75.68 1.84 2.49% 32.48% 16.64B 2024-04-19
EXPD 114.58 0.04 0.03% 2.45% 16.59B 2024-04-19
DPZ 473.66 -8.75 -1.81% 46.69% 16.56B 2024-04-19
BBY 76.22 0.23 0.30% 5.02% 16.46B 2024-04-19
FDS 433.51 4.57 1.07% 4.03% 16.4B 2024-04-19
EQT 36.65 0.44 1.22% 11.96% 16.12B 2024-04-19
MRO 27.49 0.09 0.33% 11.46% 16.05B 2024-04-19
PKG 179.88 1.49 0.84% 25.49% 16B 2024-04-19
CCL 14.13 -0.06 -0.42% 51.45% 15.92B 2024-04-19
MAS 71.91 -0.37 -0.51% 41.00% 15.88B 2024-04-19
RE 370.38 10.48 2.91% -1.39% 15.82B 2024-04-19
BG 109.56 2.97 2.79% 13.66% 15.7B 2024-04-19
SWKS 96.11 -1.47 -1.51% -11.40% 15.58B 2024-04-19
CFG 33.96 1.05 3.18% 16.84% 15.42B 2024-04-19
WBA 18.27 0.67 3.78% -48.36% 15.38B 2024-04-19
AKAM 101.48 0.76 0.75% 25.52% 15.36B 2024-04-19
ESS 235.08 1.40 0.60% 11.03% 15.18B 2024-04-19
TER 95.98 -4.18 -4.17% -3.46% 15.18B 2024-04-19
NRG 69.98 -0.57 -0.81% 102.43% 15.08B 2024-04-19
CF 79.36 -0.23 -0.28% 6.57% 15.08B 2024-04-19
BFB 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN 259.61 0.38 0.15% 19.48% 14.85B 2024-04-19
ENPH 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
MAA 126.01 1.47 1.18% -15.64% 14.69B 2024-04-19
CAG 30.58 0.28 0.91% -18.25% 14.61B 2024-04-19
EPAM 245.96 -1.50 -0.61% -12.88% 14.25B 2024-04-19
TRMB 57.93 0.10 0.17% 22.66% 14.25B 2024-04-19
DGX 128.54 2.76 2.19% -10.64% 14.1B 2024-04-19
SNA 268.97 7.12 2.72% 3.89% 14.1B 2024-04-19
ZBRA 267.83 -5.41 -1.98% -7.81% 14.02B 2024-04-19
POOL 361.44 -1.43 -0.39% 8.74% 13.96B 2024-04-19
SWK 89.31 0.09 0.10% 11.88% 13.73B 2024-04-19
KEY 14.62 0.24 1.63% 21.43% 13.62B 2024-04-19
MGM 42.39 0.36 0.86% -4.97% 13.47B 2024-04-19
ALB 112.13 0.28 0.25% -41.92% 13.37B 2024-04-19
VTRS 11.26 0.14 1.26% 14.50% 13.29B 2024-04-19
BEN 25.15 0.11 0.44% -6.47% 13.25B 2024-04-19
CPB 44.17 0.50 1.15% -18.78% 13.13B 2024-04-19
HST 18.71 0.14 0.75% 16.21% 13.13B 2024-04-19
SYMC 20.49 0.12 0.56% 14.66% 13.07B 2024-04-19
PNR 78.51 0.02 0.02% 48.10% 12.99B 2024-04-19
LKQ 49.13 0.60 1.23% -12.11% 12.99B 2024-04-19
AMCR 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP 64.24 0.41 0.63% 11.33% 12.77B 2024-04-19
AOS 86.09 -0.57 -0.66% 26.83% 12.72B 2024-04-19
LNT 49.78 0.94 1.91% -9.54% 12.71B 2024-04-19
PKI 100.91 1.56 1.57% -25.56% 12.46B 2024-04-19
NI 27.63 0.22 0.78% -3.38% 12.41B 2024-04-19
WRK 48.00 0.43 0.89% 54.47% 12.35B 2024-04-19
IP 35.36 0.12 0.34% -3.27% 12.24B 2024-04-19
KIM 18.21 0.49 2.74% -4.31% 12.16B 2024-04-19
JKHY 165.62 0.86 0.52% 7.55% 12.01B 2024-04-19
UDR 36.38 0.58 1.61% -12.62% 11.97B 2024-04-19
SJM 114.88 3.79 3.41% -24.33% 11.96B 2024-04-19
INCY 52.29 -0.51 -0.96% -29.20% 11.8B 2024-04-19
EVRG 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL 227.08 -0.56 -0.25% 14.72% 11.78B 2024-04-19
JNPR 36.08 -0.07 -0.18% 16.92% 11.74B 2024-04-19
AES 16.38 0.12 0.71% -31.38% 11.69B 2024-04-19
LW 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG 30.73 0.39 1.27% -17.61% 11.58B 2024-04-19
PODD 166.10 1.59 0.97% -48.28% 11.49B 2024-04-19
EMN 96.47 0.43 0.45% 16.79% 11.36B 2024-04-19
DVA 127.82 1.68 1.33% 53.78% 11.19B 2024-04-19
ALLE 125.19 0.08 0.06% 20.15% 10.98B 2024-04-19
KMX 68.29 0.38 0.56% 1.25% 10.82B 2024-04-19
WYNN 95.01 -1.09 -1.13% -16.43% 10.81B 2024-04-19
PAYC 183.43 -1.26 -0.68% -38.82% 10.78B 2024-04-19
REG 58.40 0.62 1.06% -3.55% 10.75B 2024-04-19
HII 271.37 2.62 0.97% 28.19% 10.72B 2024-04-19
CPT 96.34 1.04 1.09% -9.89% 10.51B 2024-04-19
UHS 157.39 3.93 2.56% 14.75% 10.49B 2024-04-19
QRVO 104.87 -2.97 -2.75% 12.81% 10.34B 2024-04-19
RL 158.45 1.24 0.79% 36.87% 10.19B 2024-04-19
CTLT 55.49 -0.26 -0.47% 24.98% 10.11B 2024-04-19
MOS 30.98 0.48 1.56% -30.88% 9.95B 2024-04-19
BBWI 43.97 0.18 0.40% 26.50% 9.88B 2024-04-19
APA 32.37 -0.03 -0.09% -14.14% 9.85B 2024-04-19
TECH 62.09 -0.07 -0.10% -26.94% 9.8B 2024-04-19
TFX 206.27 -1.01 -0.49% -22.90% 9.78B 2024-04-19
FFIV 177.31 -2.26 -1.26% 32.16% 9.65B 2024-04-19
TPR 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP 60.23 1.51 2.57% 11.74% 9.37B 2024-04-19
AAL 14.11 0.07 0.50% 5.89% 9.3B 2024-04-19
PNW 74.39 1.38 1.88% -7.26% 9.2B 2024-04-19
HSIC 70.89 0.88 1.26% -14.61% 9.07B 2024-04-19
AIZ 173.81 3.10 1.82% 48.64% 8.94B 2024-04-19
MTCH 32.21 -0.01 -0.03% -6.98% 8.66B 2024-04-19
CHRW 71.28 1.47 2.11% -26.60% 8.29B 2024-04-19
FRT 99.73 1.26 1.28% 2.77% 8.25B 2024-04-19
GNRC 135.12 1.82 1.37% 30.73% 8.23B 2024-04-19
CZR 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
BIO 279.82 -1.64 -0.58% -42.47% 8.03B 2024-04-19
ETSY 66.81 -0.54 -0.79% -34.66% 8.02B 2024-04-19
NCLH 18.26 0.05 0.25% 44.46% 7.83B 2024-04-19
MKTX 203.91 0.76 0.37% -39.28% 7.79B 2024-04-19
HAS 55.32 0.42 0.76% 7.85% 7.63B 2024-04-19
BWA 32.79 0.74 2.31% -32.90% 7.56B 2024-04-19
RHI 70.21 0.70 1.01% -5.96% 7.42B 2024-04-19
CBS 12.45 1.48 13.45% -43.81% 7.29B 2024-04-19
FMC 57.68 0.86 1.50% -53.39% 7.18B 2024-04-19
MHK 108.84 0.90 0.83% 12.09% 6.96B 2024-04-19
IVZ 15.41 0.14 0.92% -10.41% 6.93B 2024-04-19
CMA 51.54 0.87 1.72% 12.52% 6.86B 2024-04-19
FOX 28.89 0.59 2.08% -6.47% 6.75B 2024-04-19
XRAY 30.51 0.07 0.23% -24.85% 6.29B 2024-04-19
GL 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION 39.91 0.68 1.73% 21.97% 5.87B 2024-04-19
WHR 104.76 0.67 0.64% -24.92% 5.69B 2024-04-19
ALK 45.06 0.72 1.62% 3.44% 5.69B 2024-04-19
VFC 12.84 0.21 1.62% -43.88% 5B 2024-04-19
NWS 24.81 0.02 0.06% 41.45% 4.74B 2024-04-19
AAP 78.73 1.61 2.09% -38.67% 4.63B 2024-04-19
SEE 31.51 0.05 0.14% -33.34% 4.53B 2024-04-19
OGN 17.82 -0.05 -0.28% -24.78% 4.52B 2024-04-19
DXC 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG 55.81 -1.56 -2.72% -82.46% 3.26B 2024-04-19
가격 일 년 날짜
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
VIX USVIX 19 0.71 0.71% 1.54% 2024-04-19