SPC

884

매일 변경:

-2.58%

매년:

-9.60%

가격
50.88 -0.76 -1.47% -8.57%
148.59 -5.38 -3.49% -57.31%
107.48 -0.36 -0.33% 21.69%
122.55 -1.63 -1.31% -11.45%
150.56 -4.25 -2.75% 41.85%
209.80 -6.59 -3.05% 31.77%
324.33 -9.01 -2.70% 33.42%
161.26 -5.90 -3.53% 19.94%
71.03 -3.64 -4.87% 3.59%
31.94 -1.13 -3.42% -5.17%
120.09 -2.97 -2.41% -2.04%
108.33 -1.04 -0.95% 22.92%
195.81 -4.54 -2.27% -22.44%
92.39 -10.97 -10.61% -26.87%
96.78 -0.51 -0.52% -3.99%
52.10 -0.67 -1.27% -7.00%
159.68 -1.84 -1.14% -16.99%
158.64 1.42 0.90% 16.49%
21.13 -0.36 -1.68% 16.87%
103.55 -0.78 -0.75% 0.36%
415.79 -24.63 -5.59% 26.14%
53.41 -2.41 -4.32% -27.25%
66.63 -2.54 -3.67% -15.34%
59.24 0.69 1.18% -18.26%
55.69 -2.29 -3.95% -11.72%
52.64 -1.36 -2.52% -10.72%
66.62 -2.11 -3.07% -28.82%
162.46 -7.85 -4.61% 20.47%
127.47 4.68 3.81% -5.99%
34.16 0.23 0.68% -46.42%
242.48 -6.49 -2.61% 31.56%
85.24 0.23 0.26% 4.60%
32.91 0.36 1.11% -3.77%
100.19 2.30 2.35% 19.49%
76.98 -1.41 -1.80% 6.16%
10.10 -0.33 -3.16% -17.75%
49.79 -3.68 -6.88% -23.31%
63.02 -1.28 -1.99% -11.84%
141.11 -2.50 -1.74% 48.55%
87.33 0.02 0.02% 2.19%
28.74 -1.80 -5.89% -55.41%
19.55 -0.61 -3.03% 10.39%
62.94 -2.43 -3.72% -15.31%
172.54 -13.76 -7.38% 38.92%
35.31 -2.02 -5.41% -27.73%
16.76 -0.70 -3.98% -14.58%
26.37 -0.27 -1.00% -12.44%
60.75 -2.87 -4.51% -4.39%
68.95 -4.27 -5.83% -15.59%
57.54 0.53 0.93% -24.22%
67.36 -1.77 -2.56% 22.70%
76.00 -5.37 -6.56% -14.63%
26.29 -0.47 -1.76% -27.40%
58.15 -2.91 -4.77% -16.02%
37.29 -1.52 -3.92% -14.80%
34.37 -0.39 -1.12% 8.77%
61.58 -2.28 -3.57% -17.70%
77.13 -3.86 -4.77% -1.83%
65.81 -0.02 -0.03% 12.53%
80.30 -3.68 -4.38% 14.19%
142.86 -5.89 -3.96% -11.54%
124.58 -1.95 -1.54% 25.91%
164.60 -12.74 -7.18% 47.23%
36.01 -0.43 -1.18% -38.08%
125.73 -2.43 -1.90% 18.52%
46.68 -1.89 -3.89% 16.53%
185.81 -2.04 -1.09% 29.62%
58.68 3.36 6.07% -1.39%
23.40 -0.47 -1.97% -46.95%
19.03 1.49 8.49% -51.22%
67.39 0.60 0.90% -47.27%
32.70 -0.05 -0.15% -2.39%
121.46 -8.55 -6.58% 10.99%
24.57 -2.23 -8.32% -23.15%
27.54 -2.39 -7.99% -27.03%
29.69 1.66 5.92% -29.73%
25.64 0.63 2.52% 16.18%
58.24 -3.03 -4.95% -1.00%
43.92 0.13 0.30% -13.59%
14.64 -1.16 -7.34% -35.45%
25.23 -0.02 -0.08% -11.13%
147.38 1.16 0.79% 1.92%
45.40 -0.75 -1.63% -14.16%
15.76 -0.96 -5.74% -11.11%
47.99 1.29 2.76% -62.96%
33.06 -1.29 -3.76% -12.75%
39.23 -1.02 -2.53% -23.15%
93.91 -1.90 -1.98% 16.50%
115.52 0.87 0.76% -27.85%
50.67 -3.39 -6.27% -36.22%
34.98 -0.75 -2.10% -28.32%
73.65 -1.67 -2.22% 29.23%
160.82 -6.00 -3.60% 3.33%
18.15 -0.64 -3.38% -21.36%
137.62 -1.06 -0.76% 21.08%
73.46 -5.98 -7.53% 13.52%
157.57 -5.74 -3.51% -24.59%
29.56 -2.48 -7.74% -36.93%
83.11 -2.71 -3.16% -34.35%
60.40 -2.87 -4.54% -27.88%
63.59 -4.06 -6.00% -17.38%
27.07 -2.58 -8.70% -33.14%
18.54 -0.86 -4.43% -18.76%
93.32 -1.43 -1.51% 3.05%
26.14 -0.43 -1.62% -51.63%
74.90 -4.64 -5.83% 36.23%
9.08 -0.14 -1.52% -14.74%
23.74 -0.67 -2.74% 56.39%
60.49 -3.35 -5.25% -6.82%
17.92 -1.03 -5.44% -38.59%
68.38 1.46 2.18% 66.50%
56.12 -0.03 -0.05% -27.34%
67.53 -3.30 -4.66% -21.03%
97.40 0.68 0.70% 64.14%
85.60 -0.50 -0.58% 36.31%
27.07 0.07 0.26% 16.93%
34.75 -1.27 -3.53% -21.54%
67.88 -0.04 -0.06% 18.90%
68.86 -5.02 -6.79% -13.03%
123.56 -0.87 -0.70% 6.79%
22.69 -0.60 -2.58% -18.76%
47.17 -1.92 -3.91% -0.42%
73.94 -0.16 -0.21% 20.87%
33.92 -0.03 -0.07% 5.85%
22.36 0.36 1.64% -37.84%
93.86 -4.30 -4.37% 19.17%
51.69 -0.70 -1.34% -4.05%
16.98 0.31 1.86% -3.08%
32.41 -2.90 -8.21% -10.00%
75.92 -6.07 -7.40% 7.67%
46.86 -0.74 -1.55% 50.68%
28.29 -0.09 -0.32% 92.84%
57.60 -1.27 -2.16% -39.11%
45.31 -2.68 -5.58% -26.91%
134.83 3.87 2.96% 2.71%
25.70 -0.58 -2.21% -5.62%
15.00 -0.33 -2.12% -10.93%
87.31 -4.95 -5.37% 29.69%
42.22 -1.05 -2.43% -21.28%
53.80 -3.79 -6.58% 30.39%
18.45 -0.21 -1.10% -5.51%
59.01 -1.20 -1.99% -7.93%
119.16 -1.36 -1.13% 33.04%
60.06 0.31 0.52% -20.18%
18.87 -0.04 -0.21% -48.30%
58.59 -1.42 -2.37% 14.55%
38.99 0.25 0.65% 4.53%
35.69 -1.07 -2.91% 280.49%
44.32 -1.61 -3.51% -11.57%
10.37 -0.20 -1.89% 15.35%
7.94 -0.20 -2.46% -31.02%
54.46 -2.85 -4.97% -11.27%
14.97 0.69 4.83% -40.10%
66.35 0.14 0.21% 6.38%
55.09 1.48 2.76% -2.41%
26.29 0.44 1.70% -17.48%
37.29 -0.22 -0.59% 0.35%
55.46 -0.81 -1.44% -10.79%
38.93 -1.98 -4.84% -1.96%
94.55 -2.32 -2.40% -13.16%
87.05 -0.81 -0.92% 17.37%
63.46 -1.94 -2.97% 45.95%
60.01 -5.51 -8.41% -13.56%
44.70 -2.36 -5.01% 2.90%
43.01 -1.27 -2.87% 31.61%
41.19 -0.63 -1.51% -6.00%
2.86 0.46 19.17% -72.71%
38.82 4.10 11.81% 26.33%
12.99 0.17 1.33% 3.51%
17.14 -0.38 -2.14% -37.58%
20.60 -1.18 -5.42% -25.44%
90.92 -0.31 -0.34% 31.88%
135.16 -1.06 -0.78% -4.64%
20.69 -1.30 -5.91% -36.92%
34.01 -1.75 -4.88% -7.01%
72.45 -2.95 -3.91% -15.34%
27.98 -1.06 -3.65% -15.98%
33.69 -1.90 -5.34% -13.33%
22.74 0.69 3.13% -2.99%
33.14 -0.07 -0.21% -8.76%
71.74 -0.42 -0.58% 9.58%
43.74 -0.05 -0.11% 8.54%
57.82 -2.20 -3.67% -10.22%
26.46 -0.04 -0.15% -6.67%
42.07 -2.28 -5.14% -27.96%
44.11 0.05 0.11% -13.12%
17.91 -0.25 -1.38% -10.85%
49.35 -0.33 -0.66% -17.67%
65.79 1.32 2.05% 55.75%
29.12 -0.35 -1.19% -27.16%
26.40 0.92 3.61% -51.11%
11.80 -0.44 -3.59% -15.77%
29.00 -1.24 -4.10% 18.17%
46.23 -0.10 -0.22% 6.94%
57.61 -0.57 -0.98% 32.99%
34.47 -0.80 -2.27% -16.66%
10.12 -0.20 -1.94% -71.63%
54.04 0.26 0.48% -21.58%
2.31 0.04 1.54% -24.18%
32.53 0.54 1.69% -32.34%
35.87 -1.14 -3.08% 18.27%
32.09 0.92 2.95% -24.58%
59.76 -1.05 -1.73% -25.24%
28.65 -0.59 -2.02% -17.17%
35.04 -0.90 -2.50% 25.19%
38.54 -2.00 -4.93% -8.69%
57.77 -1.17 -1.99% -14.92%
50.67 1.96 4.02% 24.93%
81.85 -0.25 -0.30% -17.32%
25.82 -2.63 -9.24% 2.79%
4.55 -0.33 -6.67% -69.04%
20.87 -0.94 -4.31% -6.54%
82.45 -2.44 -2.87% -4.33%
0.80 -0.10 -10.86% -70.83%
9.27 0 0% -18.40%
43.97 -2.39 -5.16% 5.14%
13.75 -0.52 -3.64% -13.79%
80.54 -1.58 -1.92% -8.14%
71.09 -5.80 -7.54% 12.15%
14.59 -0.77 -5.01% -18.94%
78.74 -6.29 -7.40% -11.64%
16.15 -0.03 -0.19% 4.40%
63.31 -1.43 -2.21% -22.76%
24.76 1.17 4.94% -2.79%
30.66 -0.44 -1.41% 7.28%
11.82 -0.82 -6.49% -47.30%
36.33 -1.23 -3.27% -21.31%
85.23 -0.70 -0.81% 37.22%
25.49 0.29 1.15% -14.18%
31.68 0.48 1.54% 5.49%
15.17 -0.83 -5.19% 2.78%
38.34 -3.05 -7.37% -21.98%
32.22 -1.31 -3.91% -7.94%
19.60 0.26 1.32% -44.51%
42.85 -3.53 -7.60% -24.98%
33.28 -2.41 -6.75% -13.49%
64.70 -6.94 -9.69% 4.15%
29.72 -2.24 -7.01% -17.51%
45.34 -1.57 -3.35% -22.55%
26.07 -0.44 -1.66% -18.86%
69.71 -4.09 -5.54% -13.09%
49.87 -2.34 -4.48% -14.75%
47.71 -1.36 -2.77% -17.04%
36.97 -1.68 -4.35% -7.13%
26.76 -0.35 -1.29% -2.62%
26.72 0.98 3.81% -37.82%
9.64 -0.48 -4.70% -18.99%
36.83 2.22 6.41% 8.32%
52.71 -3.16 -5.65% -4.83%
22.44 0.17 0.76% 14.78%
68.45 -5.80 -7.81% 0.15%
28.34 -0.81 -2.78% -14.61%
43.88 -0.68 -1.53% -12.33%
5.76 0.38 6.97% -35.55%
57.24 1.05 1.87% 24.81%
20.34 -0.20 -0.97% 85.92%
51.72 -1.71 -3.20% 57.83%
36.93 -1.52 -3.95% -14.04%
78.10 -3.34 -4.10% -36.76%
18.28 -0.07 -0.38% -50.85%
98.70 -1.79 -1.78% 6.38%
19.23 -0.31 -1.59% -24.23%
2.49 0.43 20.63% -82.38%
48.97 -1.90 -3.74% -17.64%
3.01 0.37 11.75% -87.05%
14.73 0.03 0.17% -35.95%
28.43 -0.35 -1.22% -25.34%
24.32 -0.06 -0.25% -12.86%
107.90 -4.20 -3.75% 43.64%
40.14 -0.66 -1.62% -26.93%
18.21 -0.40 -2.12% 6.77%
17.89 -0.14 -0.78% 4.50%
3.50 0.06 1.74% -60.63%
40.97 -1.04 -2.48% 40.31%
35.81 -1.06 -2.88% 6.48%
19.13 0.64 3.46% -26.65%
34.41 1.33 4.02% -28.71%
9.40 -0.48 -4.86% -42.82%
16.61 -0.63 -3.65% -31.36%
6.19 -0.27 -4.11% -36.89%
37.10 0.95 2.61% -17.91%
12.68 -0.13 -1.01% -31.09%
11.45 0.05 0.44% -49.16%
1.43 0.10 7.14% -90.55%
78.58 -7.66 -8.88% -29.82%
8.00 -0.03 -0.37% -47.37%
61.78 -6.15 -9.05% -11.11%
13.57 -0.05 -0.37% -26.05%
14.26 -0.38 -2.60% 4.47%
27.84 0.09 0.32% 84.25%
110.40 -6.66 -5.69% 6.41%
3.16 0.17 5.52% -75.88%
36.06 -0.44 -1.21% -27.85%
15.60 -0.32 -2.01% -32.17%
6.86 -0.25 -3.52% -18.43%
47.28 -1.53 -3.13% 6.70%
23.76 -1.27 -5.07% -18.29%
18.10 -1.02 -5.33% 1.91%
9.53 -0.06 -0.63% -31.44%
20.54 -0.46 -2.19% -0.58%
17.40 -0.43 -2.41% -2.79%
10.17 -0.20 -1.93% -45.18%
27.91 -0.83 -2.89% 3.91%
13.13 0.81 6.57% 36.49%
4.59 -0.11 -2.34% -53.68%
7.13 -0.37 -4.93% -13.58%
16.91 -0.11 -0.65% -1.91%
28.14 -1.56 -5.25% -19.65%
12.43 0.73 6.24% -32.59%
26.39 -0.05 -0.19% 12.87%
11.99 0.08 0.67% -23.34%
11.84 -0.64 -5.13% -58.79%
37.23 -1.12 -2.92% 43.58%
21.86 1.88 9.41% -16.44%
26.53 -0.64 -2.36% 4.78%
2.33 -0.26 -10.04% -59.05%
14.70 0.43 3.01% -58.13%
16.78 -0.59 -3.40% -15.97%
12.08 -0.78 -6.07% -42.26%
60.28 -4.08 -6.33% 0.71%
20.35 -0.43 -2.07% 13.31%
12.88 -0.15 -1.15% -5.29%
22.25 0.05 0.23% -48.58%
7.99 -0.18 -2.14% -53.11%
46.90 -1.35 -2.79% -27.07%
28.10 0.47 1.70% -0.67%
41.29 0.17 0.41% 25.43%
16.15 1.73 12.00% -31.42%
4.80 0.01 0.21% -51.66%
11.97 0.25 2.13% -56.41%
1.26 -0.13 -9.35% -49.19%
15.08 -1.00 -6.19% -20.91%
16.93 -0.25 -1.46% -14.02%
14.62 -0.87 -5.62% -39.56%
13.20 -0.15 -1.12% -34.94%
102.99 -6.83 -6.22% -24.27%
117.46 7.30 6.63% 99.46%
42.22 -0.63 -1.47% 24.62%
12.53 0.12 0.97% -28.15%
16.13 0.20 1.26% 3.20%
21.37 -0.01 -0.05% -5.02%
22.10 -0.31 -1.38% -33.39%
13.39 0.47 3.64% 15.43%
27.50 0.74 2.77% -12.25%
27.01 -1.91 -6.60% -3.74%
7.58 -0.43 -5.37% -22.02%
9.80 0.22 2.30% -16.45%
1.77 -0.04 -2.21% -52.42%
6.14 0.06 0.90% 12.04%
2.24 -0.05 -1.97% -64.64%
16.82 -0.08 -0.47% -31.21%
35.75 -1.82 -4.84% -15.02%
25.31 -0.70 -2.69% -27.17%
2.59 0.04 1.57% -57.26%
2.56 -0.25 -8.90% -24.04%
42.47 -1.16 -2.66% -6.86%
33.43 0.15 0.45% 7.04%
1.08 0.03 2.86% -75.00%
26.47 -0.91 -3.32% -18.43%
32.16 1.28 4.15% 55.44%
19.52 -0.50 -2.50% 5.00%
13.24 -0.16 -1.19% 1.69%
4.87 -0.14 -2.79% -40.75%
34.72 0.45 1.31% 14.59%
9.43 -0.11 -1.15% 12.40%
11.31 1.32 13.21% -55.53%
9.96 -0.04 -0.40% -29.91%
9.69 -0.07 -0.72% -16.10%
1.95 0.14 7.73% -72.88%
13.53 -0.29 -2.06% -1.92%
12.05 -0.25 -2.03% -38.05%
3.52 0.08 2.33% -74.46%
3.92 -0.16 -3.80% -41.93%
8.65 -0.11 -1.26% -6.99%
0.32 -0.001 -0.41% -78.65%
12.33 -0.50 -3.90% -25.99%
1.65 0 0% -39.78%
1.18 0 0% -88.37%
5.91 0.52 9.65% -18.60%
4.45 -0.01 -0.22% -52.86%
6.48 -0.13 -1.97% 648.35%
1.58 0.01 0.64% -54.07%
3.71 0.41 12.42% -22.87%
2.28 -0.03 -1.30% -15.24%
2.23 -0.04 -1.76% -45.21%
0.88 0.002 0.23% -21.90%
7.40 -0.05 -0.67% 107.87%
0.59 -0.01 -2.04% -46.93%
2.98 -0.02 -0.67% -24.75%
7.34 -0.06 -0.74% 1,293.43%
1.15 -0.03 -2.54% -39.47%
16.70 -0.97 -5.49% -17.98%
49.68 -2.41 -4.63% -19.81%
30.02 -1.40 -4.46% -22.13%
87.50 -6.43 -6.85% 44.29%
69.06 -2.63 -3.67% -16.67%
59.58 -3.43 -5.44% -9.43%
151.84 -8.26 -5.16% 2.30%
79.48 -0.87 -1.08% 32.93%
29.31 -1.73 -5.57% -0.91%
74.50 -2.63 -3.41% 7.89%
22.33 -0.92 -3.94% -17.28%
81.52 -3.42 -4.03% -4.35%
176.72 -2.71 -1.51% -0.83%
25.77 -1.00 -3.74% -7.54%
87.12 -5.46 -5.90% -7.63%
37.65 -1.20 -3.09% 28.59%
70.27 -3.19 -4.34% 8.27%
14.42 -0.47 -3.16% -22.31%
20.67 -0.88 -4.08% -25.16%
38.45 -2.03 -5.01% 10.65%
35.42 -0.93 -2.56% -38.24%
17.30 -0.58 -3.24% -17.66%
17.46 -0.47 -2.62% 0.75%
14.32 -0.43 -2.92% -17.70%
4.86 -0.14 -2.80% -40.00%
3.83 -0.17 -4.25% -12.95%
가격
Dow Jones 25409 -357.28 -1.39% -2.37%
S&P MidCap 400 1814 -37.81 -2.04% -5.78%
NASDAQ 100 8461 25.17 0.30% 18.32%
Russell 2000 1476 -21.44 -1.43% -7.12%
US 600 884 -23.31 -2.58% -9.60%
S&P 500 2954 -24.54 -0.82% 5.37%