US 600

SPC

998

매일 변경:

-1.76 -0.18%

연간 변경:

11.19%

가격
46.46 0.19 0.41% -11.62%
179.75 -1.94 -1.07% -45.22%
122.29 2.23 1.86% 16.00%
130.01 0.38 0.29% -4.27%
145.36 0.63 0.44% 36.28%
207.35 -1.26 -0.60% 37.89%
370.00 2.98 0.81% 61.79%
152.69 0.48 0.32% 39.97%
79.16 0.26 0.33% 36.81%
37.33 -0.43 -1.14% 30.80%
141.35 0.43 0.31% 38.06%
117.54 0.04 0.03% 13.85%
179.91 0.75 0.42% -23.54%
106.36 0.57 0.54% -27.43%
124.98 1.32 1.07% 74.16%
60.88 0 0% 21.83%
184.33 1.38 0.75% 8.04%
165.12 0.81 0.49% 36.84%
21.49 0.10 0.47% 26.26%
112.86 -0.19 -0.17% 13.91%
432.20 2.11 0.49% 43.39%
67.79 -0.37 -0.54% -2.82%
79.06 -0.10 -0.13% 19.92%
20.45 -0.06 -0.29% 18.83%
70.33 -0.15 -0.21% -0.09%
56.65 0.23 0.41% -8.35%
62.67 0.12 0.19% 26.20%
74.54 -1.20 -1.58% -1.80%
158.72 -16.60 -9.47% 22.60%
145.74 1.74 1.21% 25.28%
24.86 -0.28 -1.11% -69.67%
236.38 -0.22 -0.09% 48.57%
74.04 -0.13 -0.18% -15.18%
61.86 -1.63 -2.57% 13.71%
40.45 -0.10 -0.25% 65.24%
106.65 1.38 1.31% 58.78%
86.44 -0.36 -0.41% 33.42%
12.23 0.01 0.08% 11.89%
68.09 0.03 0.04% 10.39%
73.44 -0.64 -0.86% 4.94%
84.25 -0.02 -0.02% -49.94%
94.87 -0.29 -0.30% 37.06%
34.83 0.41 1.19% -42.52%
21.89 -0.28 -1.26% 13.54%
73.95 -3.42 -4.42% -7.34%
167.05 0.81 0.49% 29.62%
42.81 0.44 1.04% -15.51%
19.06 0.05 0.26% 9.92%
38.14 0.42 1.11% 17.28%
29.15 0.15 0.52% 24.52%
85.84 -0.51 -0.59% 56.59%
67.26 0.48 0.72% 7.70%
79.50 0.67 0.85% -1.71%
75.22 0.47 0.63% -7.24%
71.32 -0.21 -0.29% 7.85%
79.19 -1.39 -1.73% 71.56%
79.56 0.86 1.09% -2.18%
32.87 -0.16 -0.48% -1.05%
66.27 0.03 0.05% 4.18%
67.89 0.52 0.77% 9.22%
43.67 -0.01 -0.02% 1.51%
33.40 -0.05 -0.15% 8.62%
72.67 1.11 1.55% -5.60%
90.18 -0.27 -0.30% 38.74%
72.75 -1.58 -2.13% 31.01%
173.45 -1.66 -0.95% 24.06%
92.33 0.13 0.14% 27.88%
152.32 0.91 0.60% -11.70%
125.84 0.22 0.18% 56.75%
166.27 0.57 0.34% 20.47%
29.29 -0.25 -0.85% -49.95%
80.63 0.13 0.16% 49.29%
135.81 -0.24 -0.18% 34.71%
47.21 0.18 0.38% 6.21%
205.70 -0.10 -0.05% 46.62%
54.00 0.01 0.02% -18.56%
31.70 -0.59 -1.83% -22.83%
23.48 0.20 0.86% -29.57%
79.42 0.79 1.00% -17.54%
42.21 -0.66 -1.54% 42.75%
132.25 -1.73 -1.29% 30.42%
29.73 -0.08 -0.27% 1.02%
24.84 -0.44 -1.74% -40.84%
29.36 -0.14 -0.47% -13.21%
24.22 0.14 0.58% 15.44%
63.80 -0.28 -0.44% 9.17%
48.38 0.51 1.07% -2.97%
14.00 -0.09 -0.64% -38.57%
27.00 0.15 0.56% -13.38%
148.04 1.61 1.10% 22.78%
62.97 -0.06 -0.10% 29.89%
18.14 0.06 0.33% 8.17%
45.71 -0.30 -0.65% -48.36%
30.94 0.24 0.78% 1.41%
71.51 0.25 0.35% 10.94%
38.94 0.10 0.26% 3.84%
50.63 -0.37 -0.73% 20.72%
96.65 -1.10 -1.13% 37.00%
126.13 -0.89 -0.70% 19.27%
25.90 -0.11 -0.40% -0.46%
60.63 -0.67 -1.09% -16.45%
39.73 -0.37 -0.92% -11.51%
65.78 0.38 0.58% 34.16%
186.32 0.91 0.49% 20.39%
82.13 2.16 2.70% 17.51%
22.09 -0.05 -0.23% 3.66%
128.62 -0.11 -0.09% 37.17%
68.53 0.12 0.18% 40.20%
151.02 -1.57 -1.03% -22.25%
47.45 1.07 2.31% -12.90%
89.29 0.37 0.42% -35.65%
73.43 0.42 0.58% -11.47%
81.49 -0.48 -0.59% 19.56%
36.93 -0.16 -0.43% -9.44%
21.44 0.08 0.35% 0.73%
101.82 0.87 0.86% 29.00%
32.49 -0.33 -1.01% -27.64%
77.58 -0.26 -0.33% 42.37%
10.48 -0.04 -0.38% 7.71%
22.94 0.04 0.17% 23.67%
68.05 0.17 0.25% 11.54%
27.26 -0.24 -0.87% 65.41%
7.53 0.06 0.80% -47.74%
194.76 -0.80 -0.41% 9.16%
74.24 0.39 0.53% 97.34%
77.02 2.63 3.54% -1.60%
83.60 0.26 0.31% 12.49%
89.27 0.49 0.55% 54.96%
91.84 1.57 1.74% 48.44%
23.53 -0.03 -0.13% 10.99%
43.07 -1.00 -2.27% -1.91%
67.56 0.07 0.10% 23.26%
77.79 -0.11 -0.14% -6.41%
164.25 -1.31 -0.79% 62.43%
26.45 -0.11 -0.41% -5.87%
56.76 -0.27 -0.47% 35.08%
30.78 -0.05 -0.16% 33.94%
69.47 0 0% 24.86%
40.69 0.06 0.15% 49.54%
29.83 0.98 3.40% -2.58%
112.17 -0.06 -0.05% 67.34%
84.22 0.07 0.08% 306.86%
56.02 0.45 0.81% 35.67%
21.28 0.15 0.71% 28.12%
38.07 -0.09 -0.24% 40.95%
86.19 0.04 0.05% 27.27%
49.13 0.10 0.20% 87.73%
18.07 0.19 1.06% 56.31%
70.66 0.76 1.09% -29.16%
54.71 0.20 0.37% -4.82%
172.19 0.41 0.24% 37.72%
23.86 -0.20 -0.83% -11.43%
18.10 -0.03 -0.17% 1.17%
91.39 -0.86 -0.93% 65.44%
48.89 -0.68 -1.37% 4.47%
48.61 -0.81 -1.64% 37.16%
17.80 -0.41 -2.25% -7.68%
69.52 -0.11 -0.16% 18.37%
158.91 0.86 0.54% 126.66%
72.18 0.31 0.43% 19.52%
24.09 -0.27 -1.11% -54.04%
65.83 0.87 1.34% 59.90%
98.16 -0.16 -0.16% 25.24%
39.08 0.56 1.45% 15.11%
68.97 0.41 0.60% 2.99%
37.85 -0.85 -2.20% 11.36%
40.47 -0.11 -0.27% 388.18%
42.70 0.39 0.92% -8.17%
11.12 -0.03 -0.27% 27.23%
10.57 0.12 1.15% 19.30%
63.56 -0.82 -1.27% 14.92%
17.46 0.15 0.87% -41.55%
76.89 -0.12 -0.16% 38.99%
65.34 -0.03 -0.05% 54.69%
32.31 0.47 1.48% 27.20%
41.60 0.28 0.68% 20.51%
65.19 -0.20 -0.31% 17.84%
44.35 -0.36 -0.81% 13.54%
112.86 1.13 1.01% 24.76%
90.54 0.16 0.18% 44.56%
66.28 0.02 0.03% 79.52%
78.43 0.09 0.11% 30.59%
46.08 -0.95 -2.02% 2.93%
16.58 -0.01 -0.06% -2.93%
41.09 0.68 1.68% 20.50%
47.36 -0.30 -0.63% 12.98%
10.35 0.06 0.58% -19.14%
36.63 0.53 1.47% 40.61%
13.56 -0.06 -0.44% 32.88%
24.14 0.13 0.54% -17.95%
24.70 0.05 0.20% -3.89%
87.12 -0.32 -0.37% 30.28%
152.70 0.40 0.26% 20.25%
28.91 0.06 0.21% -27.38%
44.93 0.03 0.07% 10.28%
88.22 -1.22 -1.36% -3.02%
31.81 -0.17 -0.53% 37.59%
39.87 -0.03 -0.08% 11.49%
25.15 -0.43 -1.68% 31.40%
37.04 -0.30 -0.80% 2.97%
72.19 -0.60 -0.82% 15.95%
47.85 0.67 1.42% 51.14%
65.70 -0.04 -0.06% 15.08%
36.95 0.11 0.30% 91.65%
57.00 -0.01 -0.02% -8.70%
24.50 0.05 0.20% 2.47%
44.51 0.02 0.05% 9.82%
21.00 -0.10 -0.47% 10.06%
53.82 0.23 0.43% -15.18%
56.84 -0.15 -0.25% 48.59%
37.36 -1.00 -2.61% -11.34%
26.30 -0.22 -0.83% -44.90%
14.36 0.06 0.42% 11.23%
32.47 0.05 0.15% 54.03%
49.06 -0.85 -1.70% 20.48%
59.53 -1.64 -2.68% 33.72%
37.85 0.11 0.29% -4.73%
23.58 -0.21 -0.88% 0.81%
63.59 -0.41 -0.64% 1.24%
3.41 0.09 2.71% 24.00%
36.86 -0.18 -0.49% -31.44%
40.38 -0.06 -0.15% 31.06%
37.75 0 0% -11.82%
76.01 -0.18 -0.24% 2.83%
31.21 -0.40 -1.27% 18.58%
37.98 -0.27 -0.71% 57.66%
42.53 -0.23 -0.54% -1.07%
72.34 0.24 0.33% 11.76%
52.71 -0.49 -0.92% 54.12%
82.11 1.30 1.61% 0.80%
35.60 -0.68 -1.86% 38.34%
5.60 0.19 3.51% -52.30%
21.40 -0.19 -0.88% 6.20%
104.93 0.59 0.57% 81.38%
0.75 -0.01 -0.92% -63.94%
12.21 -0.05 -0.41% 14.97%
55.96 -0.56 -0.99% 71.13%
16.11 0.01 0.03% 13.21%
99.68 -0.50 -0.50% 34.29%
78.69 0.10 0.13% 42.81%
16.58 -0.39 -2.30% 10.83%
95.76 -0.03 -0.03% 11.13%
18.88 -0.17 -0.89% 14.98%
77.98 -0.65 -0.83% 9.17%
21.02 0.05 0.21% -20.59%
40.70 0.18 0.44% 73.41%
14.72 -0.13 -0.87% -11.19%
44.43 -0.37 -0.83% 6.22%
103.16 0.25 0.24% 102.71%
24.64 0.43 1.78% -14.44%
34.95 0.22 0.63% 38.58%
14.21 0.15 1.07% -18.33%
43.22 -0.02 -0.05% -19.06%
35.83 0.16 0.45% 12.28%
27.92 -0.03 -0.11% -22.60%
52.36 0.36 0.69% -0.57%
44.44 -0.05 -0.11% 68.02%
66.86 -0.42 -0.62% 11.23%
38.50 -0.25 -0.65% 15.34%
59.39 0.02 0.03% 25.99%
39.09 0.90 2.36% 41.68%
27.79 0.27 0.98% 1.42%
79.85 0.57 0.72% 10.50%
65.14 -0.46 -0.70% 35.57%
46.37 0.31 0.67% -12.54%
39.09 0.91 2.38% 23.59%
34.74 -0.32 -0.91% 56.28%
32.16 -0.15 -0.46% -23.01%
11.50 0.22 1.95% 3.70%
36.66 0.32 0.88% 59.60%
80.21 -0.73 -0.90% 19.73%
55.52 0.06 0.11% -27.81%
27.26 0.26 0.96% 45.00%
81.92 0.20 0.24% 24.44%
33.49 0.02 0.06% 6.76%
51.91 0.85 1.66% 3.94%
7.28 0.12 1.68% -13.13%
51.03 -0.20 -0.39% 16.83%
16.91 -0.14 -0.82% 77.07%
47.85 1.37 2.95% 126.67%
42.39 0.02 0.05% 2.42%
92.26 -0.32 -0.35% -9.73%
23.15 -0.41 -1.74% -25.35%
90.97 0.04 0.04% -5.27%
23.13 -0.17 -0.73% 9.88%
3.77 -0.08 -2.08% -68.16%
56.88 -0.48 -0.84% 19.70%
4.68 0.43 9.99% -68.63%
23.53 0.18 0.77% -3.61%
36.85 -0.02 -0.05% 0.11%
17.27 0.17 0.99% 32.03%
40.88 -0.10 -0.24% -30.17%
29.03 -0.12 -0.41% 14.07%
121.11 -0.75 -0.62% 71.71%
46.29 -0.38 -0.81% 2.12%
22.25 0.15 0.68% 76.03%
19.61 -0.06 -0.31% 33.13%
5.60 -0.20 -3.45% -15.79%
42.37 0.05 0.12% 78.78%
43.63 -0.24 -0.55% 52.29%
23.34 0.26 1.13% -0.72%
52.11 1.14 2.24% 17.15%
12.13 0.04 0.33% -33.35%
21.74 -0.43 -1.94% 5.28%
3.68 -0.09 -2.39% -68.44%
42.02 0.02 0.05% 5.39%
17.01 0.02 0.12% 5.19%
15.28 -0.04 -0.26% -27.65%
1.69 -0.03 -1.74% -89.54%
87.48 -0.52 -0.59% -29.27%
31.89 0.01 0.03% 27.05%
9.15 0.02 0.22% -21.32%
58.92 -0.69 -1.16% -12.84%
16.38 -0.43 -2.56% 3.54%
18.66 -0.26 -1.37% 71.04%
31.94 -0.44 -1.36% 124.14%
117.22 -2.41 -2.01% 38.72%
5.08 -0.14 -2.68% -61.52%
40.26 0.36 0.89% -7.43%
19.77 0.01 0.03% -2.18%
8.67 0.09 1.05% 22.80%
45.08 0 0% 15.86%
29.28 0.20 0.69% 12.49%
21.57 0.10 0.47% 19.90%
10.52 -0.19 -1.77% -25.81%
24.70 -0.02 -0.08% 18.86%
20.38 -0.34 -1.64% 93.73%
11.27 -0.32 -2.76% -30.17%
34.48 -0.22 -0.63% 35.80%
7.27 0.03 0.41% -34.27%
5.55 -0.23 -3.98% -36.93%
7.99 0.03 0.38% 7.25%
22.80 0.29 1.29% 41.35%
39.03 -0.69 -1.74% 13.06%
13.93 -0.18 -1.28% -21.34%
23.16 0.41 1.80% 0.30%
13.96 -0.26 -1.83% -10.68%
19.41 0.08 0.41% -3.38%
21.77 0.12 0.55% 23.55%
45.75 -0.33 -0.72% 101.36%
37.16 0.30 0.81% 112.10%
34.03 -0.67 -1.93% 81.88%
5.41 0.04 0.74% -31.26%
20.01 -0.28 -1.38% -40.34%
19.84 -0.15 -0.73% 15.69%
20.33 -0.06 -0.29% 9.48%
61.73 0.14 0.23% 14.59%
19.17 0.45 2.40% 10.36%
15.74 -0.07 -0.44% 0.06%
30.92 0.20 0.65% -7.34%
19.05 -0.49 -2.51% 54.25%
9.19 -0.18 -1.87% -50.24%
61.29 0.21 0.34% 12.44%
26.28 0.05 0.17% 12.79%
55.42 -0.12 -0.22% 77.00%
19.66 0.59 3.09% -20.95%
6.17 -0.16 -2.53% -29.08%
21.10 0.08 0.38% -24.54%
1.23 -0.03 -2.38% -37.24%
16.48 0.05 0.30% 8.07%
16.15 0.01 0.06% -18.23%
16.64 -0.05 -0.30% -32.63%
17.53 -0.07 -0.40% -9.96%
110.15 -0.76 -0.69% -14.33%
92.65 1.43 1.57% 148.72%
56.43 -0.87 -1.52% 89.43%
15.63 -0.08 -0.51% 2.16%
19.04 0.19 1.01% 34.08%
24.95 0.16 0.65% 3.87%
26.31 -0.01 -0.04% -9.21%
13.88 0.12 0.87% 82.63%
27.52 0.08 0.29% -11.00%
21.82 -0.80 -3.54% -20.01%
9.09 0.07 0.78% 83.27%
9.53 0.16 1.71% -8.28%
2.25 0.03 1.35% -26.71%
8.20 -0.03 -0.36% 52.70%
3.15 0.17 5.70% -41.67%
20.71 -0.26 -1.24% 7.64%
43.83 0.35 0.81% 5.74%
37.76 0.06 0.16% 28.79%
3.07 0.16 5.50% -48.49%
2.80 0.03 1.08% -19.08%
16.29 -0.03 -0.18% -8.53%
46.67 0.08 0.17% -12.91%
50.24 -0.20 -0.39% 82.89%
0.77 0.06 7.99% -81.83%
26.65 0.28 1.06% 0.68%
24.75 -0.52 -2.04% 59.99%
27.65 0.54 1.99% 90.69%
17.20 0.10 0.58% 54.96%
6.24 -0.10 -1.58% -24.73%
39.21 0.65 1.69% 19.84%
11.85 -0.01 -0.08% 50.96%
18.89 0.58 3.17% -5.60%
12.14 0.10 0.83% -10.34%
9.46 -0.01 -0.11% -0.84%
3.43 0 0% -48.88%
15.06 0.07 0.47% 32.69%
6.50 0 0% 4.17%
17.44 -0.02 -0.11% -1.08%
4.00 0.08 1.77% -33.33%
0.39 0.03 8.16% -90.04%
5.32 0.08 1.53% 29.13%
8.39 0 0% 18.17%
6.46 -0.12 -1.82% 5.21%
0.36 -0.04 -9.34% -85.83%
8.86 -0.32 -3.49% 68.12%
0.47 -0.02 -4.01% -66.95%
16.21 0.06 0.37% 9.82%
1.87 0.03 1.63% -19.40%
1.09 0.09 9.01% -89.66%
6.40 0.01 0.16% -11.97%
5.11 -0.06 -1.16% -31.87%
12.44 -7.39 -37.27% 729.33%
1.75 -0.08 -4.37% 37.80%
4.44 -0.04 -0.89% -0.67%
3.16 -0.03 -0.94% 88.10%
3.08 0.27 9.61% -2.53%
0.73 -0.01 -1.51% -36.63%
7.25 -0.56 -7.17% 126.56%
6.72 -0.37 -5.22% 420.93%
3.09 0.12 4.04% -7.49%
8.79 -0.21 -2.33% 1,273.44%
1.11 -0.04 -3.48% 713.78%
가격
Dow Jones 27900 -37.59 -0.13% 13.75%
S&P MidCap 400 2011 0 0% 13.19%
NASDAQ 100 8375 -18.24 -0.22% 23.83%
Russell 2000 1631 2.10 0.13% 12.12%
US 600 998 -1.76 -0.18% 11.19%
S&P 500 3138 -6.55 -0.21% 18.38%